Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 38.097 | 38.097 | 38.097 | 38.097 | -1.21% |
Sep 03, 2024 | 38.564 | 38.564 | 38.564 | 38.564 | -2.30% |
Aug 30, 2024 | 39.473 | 39.473 | 39.473 | 39.473 | 1.00% |
Aug 29, 2024 | 39.083 | 39.083 | 39.083 | 39.083 | 0.12% |
Aug 28, 2024 | 39.037 | 39.037 | 39.037 | 39.037 | -0.08% |
Aug 27, 2024 | 39.067 | 39.067 | 39.067 | 39.067 | 0.05% |
Aug 26, 2024 | 39.048 | 39.048 | 39.048 | 39.048 | -0.25% |
Aug 23, 2024 | 39.145 | 39.145 | 39.145 | 39.145 | 0.38% |
Aug 22, 2024 | 38.996 | 38.996 | 38.996 | 38.996 | -0.54% |
Aug 21, 2024 | 39.206 | 39.206 | 39.206 | 39.206 | 0.27% |
Aug 20, 2024 | 39.101 | 39.101 | 39.101 | 39.101 | -0.41% |
Aug 19, 2024 | 39.263 | 39.263 | 39.263 | 39.263 | 0.52% |
Aug 16, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | 0.35% |
Aug 15, 2024 | 38.925 | 38.925 | 38.925 | 38.925 | 1.98% |
Aug 14, 2024 | 38.167 | 38.167 | 38.167 | 38.167 | 0.14% |
Aug 13, 2024 | 38.114 | 38.114 | 38.114 | 38.114 | 1.68% |
Aug 12, 2024 | 37.483 | 37.483 | 37.483 | 37.483 | 0.16% |
Aug 09, 2024 | 37.422 | 37.422 | 37.422 | 37.422 | 0.52% |
Aug 08, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 1.52% |
Aug 07, 2024 | 36.672 | 36.672 | 36.672 | 36.672 | -0.09% |
Aug 06, 2024 | 36.706 | 36.706 | 36.706 | 36.706 | 1.87% |
Highest: 39.473 | Lowest: 36.672 | Difference: 2.801 | Average: 38.469 | Change %: 5.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review