Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 282.810 | 282.810 | 282.810 | 282.810 | 0.06% |
Jan 23, 2025 | 282.630 | 282.630 | 282.630 | 282.630 | 0.01% |
Jan 22, 2025 | 282.600 | 282.600 | 282.600 | 282.600 | 0.02% |
Jan 21, 2025 | 282.550 | 282.550 | 282.550 | 282.550 | 0.17% |
Jan 20, 2025 | 282.060 | 282.060 | 282.060 | 282.060 | 0.04% |
Jan 17, 2025 | 281.940 | 281.940 | 281.940 | 281.940 | 0.15% |
Jan 16, 2025 | 281.510 | 281.510 | 281.510 | 281.510 | 0.10% |
Jan 15, 2025 | 281.230 | 281.230 | 281.230 | 281.230 | 0.50% |
Jan 14, 2025 | 279.820 | 279.820 | 279.820 | 279.820 | 0.13% |
Jan 13, 2025 | 279.460 | 279.460 | 279.460 | 279.460 | -0.43% |
Jan 09, 2025 | 280.680 | 280.680 | 280.680 | 280.680 | 0.06% |
Jan 08, 2025 | 280.510 | 280.510 | 280.510 | 280.510 | -0.81% |
Jan 24, 2025 | 282.810 | 282.810 | 282.810 | 282.810 | 0.06% |
Jan 23, 2025 | 282.630 | 282.630 | 282.630 | 282.630 | 0.01% |
Jan 22, 2025 | 282.600 | 282.600 | 282.600 | 282.600 | 0.02% |
Jan 21, 2025 | 282.550 | 282.550 | 282.550 | 282.550 | 0.17% |
Jan 20, 2025 | 282.060 | 282.060 | 282.060 | 282.060 | 0.04% |
Jan 17, 2025 | 281.940 | 281.940 | 281.940 | 281.940 | 0.15% |
Jan 16, 2025 | 281.510 | 281.510 | 281.510 | 281.510 | 0.10% |
Jan 15, 2025 | 281.230 | 281.230 | 281.230 | 281.230 | 0.50% |
Jan 14, 2025 | 279.820 | 279.820 | 279.820 | 279.820 | 0.13% |
Jan 13, 2025 | 279.460 | 279.460 | 279.460 | 279.460 | -0.43% |
Jan 09, 2025 | 280.680 | 280.680 | 280.680 | 280.680 | 0.06% |
Jan 08, 2025 | 280.510 | 280.510 | 280.510 | 280.510 | -0.14% |
Jan 07, 2025 | 280.900 | 280.900 | 280.900 | 280.900 | -0.06% |
Jan 06, 2025 | 281.060 | 281.060 | 281.060 | 281.060 | 0.12% |
Jan 03, 2025 | 280.730 | 280.730 | 280.730 | 280.730 | 0.59% |
Jan 02, 2025 | 279.070 | 279.070 | 279.070 | 279.070 | -0.31% |
Dec 31, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | 0.01% |
Dec 30, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | 0.05% |
Highest: 282.810 | Lowest: 279.070 | Difference: 3.740 | Average: 281.241 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review