
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | -0.44% |
Mar 12, 2025 | 205.630 | 205.630 | 205.630 | 205.630 | -0.06% |
Mar 11, 2025 | 205.750 | 205.750 | 205.750 | 205.750 | -0.17% |
Mar 10, 2025 | 206.100 | 206.100 | 206.100 | 206.100 | -0.24% |
Mar 07, 2025 | 206.600 | 206.600 | 206.600 | 206.600 | 0.01% |
Mar 06, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | -0.24% |
Mar 05, 2025 | 207.080 | 207.080 | 207.080 | 207.080 | 0.05% |
Mar 04, 2025 | 206.970 | 206.970 | 206.970 | 206.970 | -0.09% |
Mar 03, 2025 | 207.160 | 207.160 | 207.160 | 207.160 | 0.01% |
Feb 28, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | 0.02% |
Feb 27, 2025 | 207.090 | 207.090 | 207.090 | 207.090 | -0.01% |
Feb 26, 2025 | 207.120 | 207.120 | 207.120 | 207.120 | 0.14% |
Feb 25, 2025 | 206.830 | 206.830 | 206.830 | 206.830 | 0.13% |
Feb 24, 2025 | 206.560 | 206.560 | 206.560 | 206.560 | 0.01% |
Feb 21, 2025 | 206.540 | 206.540 | 206.540 | 206.540 | -0.05% |
Feb 20, 2025 | 206.650 | 206.650 | 206.650 | 206.650 | 0.06% |
Feb 19, 2025 | 206.530 | 206.530 | 206.530 | 206.530 | -0.06% |
Feb 18, 2025 | 206.660 | 206.660 | 206.660 | 206.660 | -0.03% |
Feb 17, 2025 | 206.730 | 206.730 | 206.730 | 206.730 | 0.02% |
Highest: 207.160 | Lowest: 204.720 | Difference: 2.440 | Average: 206.549 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review