Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 129.330 | 129.330 | 129.330 | 129.330 | -0.78% |
Jul 06, 2022 | 130.350 | 130.350 | 130.350 | 130.350 | 0.03% |
Jul 05, 2022 | 130.310 | 130.310 | 130.310 | 130.310 | 0.80% |
Jul 04, 2022 | 129.270 | 129.270 | 129.270 | 129.270 | -0.89% |
Jul 01, 2022 | 130.430 | 130.430 | 130.430 | 130.430 | 0.99% |
Jun 30, 2022 | 129.150 | 129.150 | 129.150 | 129.150 | 0.95% |
Jun 29, 2022 | 127.930 | 127.930 | 127.930 | 127.930 | 0.94% |
Jun 28, 2022 | 126.740 | 126.740 | 126.740 | 126.740 | -0.40% |
Jun 27, 2022 | 127.250 | 127.250 | 127.250 | 127.250 | -0.53% |
Jun 24, 2022 | 127.930 | 127.930 | 127.930 | 127.930 | 0.87% |
Jun 22, 2022 | 126.830 | 126.830 | 126.830 | 126.830 | 0.98% |
Jun 21, 2022 | 125.600 | 125.600 | 125.600 | 125.600 | -0.09% |
Jun 20, 2022 | 125.710 | 125.710 | 125.710 | 125.710 | -0.62% |
Jun 17, 2022 | 126.490 | 126.490 | 126.490 | 126.490 | 0.93% |
Jun 16, 2022 | 125.320 | 125.320 | 125.320 | 125.320 | 0.23% |
Jun 15, 2022 | 125.030 | 125.030 | 125.030 | 125.030 | 1.45% |
Jun 14, 2022 | 123.240 | 123.240 | 123.240 | 123.240 | -0.81% |
Jun 13, 2022 | 124.250 | 124.250 | 124.250 | 124.250 | -1.29% |
Jun 10, 2022 | 125.880 | 125.880 | 125.880 | 125.880 | -0.77% |
Jun 09, 2022 | 126.860 | 126.860 | 126.860 | 126.860 | -1.00% |
Jun 08, 2022 | 128.140 | 128.140 | 128.140 | 128.140 | -0.40% |
Jun 07, 2022 | 128.660 | 128.660 | 128.660 | 128.660 | 0.24% |
Jun 03, 2022 | 128.350 | 128.350 | 128.350 | 128.350 | -0.43% |
Jun 02, 2022 | 128.910 | 128.910 | 128.910 | 128.910 | -0.54% |
Jun 01, 2022 | 129.610 | 129.610 | 129.610 | 129.610 | -0.50% |
May 31, 2022 | 130.260 | 130.260 | 130.260 | 130.260 | -0.56% |
May 30, 2022 | 130.990 | 130.990 | 130.990 | 130.990 | -0.56% |
May 27, 2022 | 131.730 | 131.730 | 131.730 | 131.730 | 0.24% |
May 25, 2022 | 131.420 | 131.420 | 131.420 | 131.420 | 0.18% |
May 24, 2022 | 131.190 | 131.190 | 131.190 | 131.190 | 1.44% |
Highest: 131.730 | Lowest: 123.240 | Difference: 8.490 | Average: 128.105 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review