Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | 0.07% |
Oct 09, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | 0.04% |
Oct 08, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | -0.71% |
Oct 07, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | -0.06% |
Oct 04, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.46% |
Oct 03, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | -0.34% |
Oct 02, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 0.22% |
Oct 01, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 0.08% |
Sep 30, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | 0.17% |
Sep 26, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 0.94% |
Sep 25, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.21% |
Sep 24, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.75% |
Sep 23, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.20% |
Sep 20, 2024 | 161.710 | 161.710 | 161.710 | 161.710 | 0.04% |
Sep 19, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | 0.40% |
Sep 18, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | -0.16% |
Sep 17, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | 0.19% |
Sep 16, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 0.04% |
Sep 13, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | 0.43% |
Sep 12, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 0.50% |
Sep 11, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | 0.08% |
Sep 10, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | 0.08% |
Sep 09, 2024 | 159.150 | 159.150 | 159.150 | 159.150 | 0.19% |
Sep 06, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -0.53% |
Sep 05, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | 0.13% |
Sep 04, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.28% |
Sep 03, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -0.35% |
Sep 02, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.01% |
Aug 30, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | 0.28% |
Aug 29, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | -2.61% |
Highest: 165.430 | Lowest: 158.850 | Difference: 6.580 | Average: 162.004 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review