Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 25.65 | +2.81% | 12.42M | 10:41:33 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.20 | +6.40% | 3.18M | 10:41:20 | ||
| United States Natural Gas | UNG | 16.77 | +5.14% | 2.99M | 10:41:30 | ||
| SPDR Gold Shares | GLD | 215.65 | +0.97% | 2.43M | 10:41:33 | ||
| iShares Gold | IAU | 44.05 | +0.92% | 1.65M | 10:41:33 | ||
| SPDR Gold MiniShares | GLDM | 46.22 | +0.98% | 1.30M | 10:41:15 | ||
| Sprott Physical Silver | PSLV | 9.500 | +2.92% | 1.14M | 10:41:21 | ||
| abrdn Physical Gold Shares | SGOL | 22.29 | +1.08% | 1.01M | 10:41:08 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 58.48 | -6.10% | 841.16K | 10:41:24 | ||
| ProShares Ultra Silver | AGQ | 35.85 | +5.62% | 821.07K | 10:41:15 | ||
| Goldman Sachs Physical Gold | AAAU | 23.08 | +1.03% | 804.82K | 10:41:19 | ||
| VanEck Merk Gold Trust | OUNZ | 22.55 | +1.05% | 706.41K | 10:40:54 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 39.97 | +8.60% | 596.92K | 10:41:07 | ||
| United States Oil | USO | 76.16 | +0.06% | 586.03K | 10:41:01 | ||
| ProShares UltraShort Silver | ZSL | 12.90 | -5.70% | 557.90K | 10:41:07 | ||
| Sprott Physical Gold | PHYS | 18.07 | +1.20% | 482.83K | 10:41:22 | ||
| abrdn Physical Silver Shares | SIVR | 26.85 | +2.76% | 408.40K | 10:41:19 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.52 | 0.00% | 404.34K | 10:40:46 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 23.106 | -8.49% | 362.11K | 10:41:05 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.70 | 0.00% | 351.63K | 10:41:02 | ||
| iShares Gold Trust Micro | IAUM | 23.26 | +1.00% | 345.92K | 10:41:24 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.06 | +0.14% | 267.04K | 10:41:38 | ||
| Invesco DB Agriculture | DBA | 24.44 | +0.04% | 165.00K | 10:40:17 | ||
| United States Brent Oil | BNO | 31.15 | 0.00% | 138.06K | 10:40:52 | ||
| Teucrium Wheat | WEAT | 6.035 | +1.09% | 131.10K | 10:40:48 | ||
| ProShares Ultra Gold | UGL | 78.63 | +1.93% | 92.14K | 10:39:38 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.51 | +0.55% | 80.96K | 10:31:48 | ||
| Invesco DB Commodity | DBC | 23.26 | +0.13% | 80.06K | 10:39:37 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.08 | +0.27% | 59.04K | 10:39:04 | ||
| United States Copper | CPER | 28.46 | +0.42% | 58.33K | 10:41:03 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.12 | -2.60% | 38.16K | 10:36:00 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24.02 | +0.42% | 36.94K | 10:41:45 | ||
| Breakwave Dry Bulk Shipping | BDRY | 13.58 | -2.54% | 33.33K | 10:41:09 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 90.39 | +0.83% | 33.31K | 10:38:54 | ||
| Invesco DB Oil | DBO | 15.32 | +0.13% | 26.06K | 10:37:30 | ||
| ProShares UltraShort Gold | GLL | 21.39 | -1.80% | 25.44K | 10:38:21 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 45.33 | +2.64% | 22.00K | 10:35:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 89.00 | +0.93% | 20.33K | 10:40:51 | ||
| Teucrium Corn | CORN | 20.35 | -0.49% | 19.78K | 10:40:37 | ||
| iShares Commodities Select Strategy | COMT | 27.11 | +0.18% | 19.29K | 10:41:02 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 80.280 | +2.50% | 13.69K | 10:26:52 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 19.67 | +2.33% | 12.45K | 10:39:20 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.42 | +0.59% | 10.95K | 10:40:43 | ||
| Teucrium Soybean | SOYB | 25.52 | -0.99% | 10.82K | 10:30:32 | ||
| United States 12 Month Natural Gas | UNL | 7.970 | -0.38% | 9.71K | 10:30:23 | ||
| Invesco DB Base Metals | DBB | 20.31 | +0.34% | 8.26K | 10:40:29 | ||
| GraniteShares Platinum Trust | PLTM | 9.54 | +0.47% | 7.46K | 10:34:18 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.76 | +0.34% | 6.75K | 10:30:27 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 54.90 | +2.79% | 6.25K | 10:26:14 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 36.09 | +3.62% | 5.71K | 10:25:04 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.52 | 0.00% | 4.62K | 10:03:19 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.23 | +0.65% | 3.71K | 10:12:38 | ||
| United States Gasoline | UGA | 67.64 | +0.45% | 3.55K | 10:27:51 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.71 | +0.43% | 3.15K | 10:08:27 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 101.96 | +1.63% | 3.11K | 10:08:35 | ||
| iPath Series B Carbon | GRN | 28.87 | +3.20% | 2.92K | 10:17:31 | ||
| Teucrium Sugar | CANE | 11.985 | -0.70% | 2.92K | 10:30:14 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.65 | +0.31% | 2.82K | 10:40:34 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.57 | -2.92% | 2.46K | 10:09:32 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 35.22 | -0.42% | 2.15K | 10:14:46 | ||
| Invesco DB Precious Metals | DBP | 57.12 | +1.46% | 1.58K | 10:14:16 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 35.21 | +0.14% | 1.32K | 10:10:10 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 46.00 | -7.13% | 1.31K | 10:29:50 | ||
| United States Commodity | USCI | 61.46 | +0.50% | 1.15K | 10:28:45 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.01 | +0.32% | 0.85K | 09:45:47 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.58 | +0.52% | 0.81K | 10:29:43 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.77 | -0.06% | 0.67K | 09:47:45 | ||
| iShares Gold Strategy | IAUF | 61.30 | +0.97% | 0.45K | 10:29:04 | ||
| DB Agriculture Double Long | DAGXF | 3.250 | -7.14% | 0.43K | 09:30:00 | ||
| iShares Transition-Enabling Metals | TMET | 28.93 | +0.98% | 366.00 | 09:30:01 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.79 | -0.16% | 0.33K | 10:06:52 | ||
| Invesco DB Energy | DBE | 20.33 | +0.25% | 0.11K | 10:09:27 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 32.50 | +0.00% | 0 | 06/05 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 148.250 | 0.00% | 0 | 08/05 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| United States 12 Month Oil | USL | 39.10 | +0.00% | 0 | 08/05 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.16 | 0.00% | 0 | 08/05 | ||
| DoubleLine Commodity | DCMT | 25.78 | 0.00% | 0 | 08/05 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.25 | 0.00% | 0 | 07/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.35 | +0.00% | 0 | 07/05 | ||
| VanEck Vectors Energy Income | EINC | 75.48 | 0.00% | 0 | 08/05 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 18.99 | 0.00% | 0 | 08/05 | ||
| Teucrium Agricultural | TAGS | 28.60 | 0.00% | 0 | 08/05 | ||
| DB Gold Double Short | DZZ | 1.940 | 0.00% | 0 | 08/05 | ||
| KraneShares California Carbon Allowance | KCCA | 28.82 | 0.00% | 0 | 08/05 | ||
| KraneShares European Carbon Allowance | KEUA | 24.36 | +0.00% | 0 | 08/05 | ||
| Carbon Strategy | KARB | 28.41 | 0.00% | 0 | 26/04 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.43 | 0.00% | 0 | 08/05 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.21 | 0.00% | 0 | 02/05 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.90 | 0.00% | 0 | 08/05 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.02 | 0.00% | 0 | 08/05 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.09 | 0.00% | 0 | 08/05 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.08 | +0.00% | 0 | 07/05 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22.14 | +0.00% | 0 | 08/05 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | 0.00% | 0 | 07/05 | ||
| Breakwave Tanker Shipping | BWET | 18.57 | 0.00% | 0 | 08/05 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.14 | 0.00% | 0 | 03/05 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |