
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSGD ON FWD | -4.0500 | -3.2500 | -1.2800 | -3.7200 | -2.7700 | 18:54:17 | |
USDSGD TN FWD | -0.7600 | -0.6600 | -0.6600 | -3.3500 | 2.6900 | 18:55:16 | |
USDSGD SN FWD | -0.7800 | -0.6800 | -0.7000 | -1.6500 | 0.0300 | 18:54:17 | |
USDSGD SW FWD | -5.2500 | -5.1500 | -4.5500 | -5.1800 | -0.2100 | 18:53:47 | |
USDSGD 2W FWD | -10.6700 | -10.1700 | -9.4700 | -10.4000 | -0.6200 | 18:50:32 | |
USDSGD 3W FWD | -15.6800 | -15.4900 | -14.5600 | -15.5900 | -0.7000 | 16:02:45 | |
USDSGD 1M FWD | -22.1900 | -21.8900 | -20.9000 | -22.1400 | -0.2200 | 18:57:37 | |
USDSGD 2M FWD | -43.0800 | -42.3900 | -41.3100 | -42.6800 | -0.0100 | 18:58:31 | |
USDSGD 3M FWD | -63.1100 | -62.7100 | -58.4100 | -62.8500 | -0.9500 | 18:55:01 | |
USDSGD 4M FWD | -84.9300 | -84.5300 | -81.9700 | -84.7300 | -2.8600 | 18:58:37 | |
USDSGD 5M FWD | -103.7900 | -103.1900 | -101.6000 | -103.8500 | -1.2900 | 18:58:37 | |
USDSGD 6M FWD | -122.9500 | -121.9500 | -120.4400 | -123.6500 | -1.9500 | 18:54:56 | |
USDSGD 7M FWD | -144.2600 | -142.7600 | -140.3300 | -144.1400 | -2.2100 | 18:58:43 | |
USDSGD 8M FWD | -163.2600 | -161.7600 | -157.1300 | -162.5100 | -3.9100 | 18:58:43 | |
USDSGD 9M FWD | -182.7400 | -181.2400 | -176.2500 | -182.2300 | -4.2200 | 18:56:52 | |
USDSGD 10M FWD | -204.5400 | -198.1400 | -196.6000 | -201.5600 | -5.2600 | 18:48:31 | |
USDSGD 11M FWD | -219.2900 | -216.2900 | -208.2900 | -218.5700 | -5.2100 | 18:58:43 | |
USDSGD 1Y FWD | -237.7400 | -234.7400 | -224.2500 | -238.0000 | -6.0900 | 18:57:37 | |
USDSGD 15M FWD | -302.0000 | -282.0000 | -287.0000 | -286.3000 | -7.0000 | 18:58:43 | |
USDSGD 21M FWD | -401.9100 | -379.4100 | -395.1700 | -385.8300 | -5.7800 | 18:51:00 | |
USDSGD 2Y FWD | -448.0000 | -428.0000 | -442.0000 | -432.0000 | -6.0000 | 18:54:17 | |
USDSGD 3Y FWD | -513.0000 | -463.0000 | -488.0000 | -488.0000 | 0.0000 | 27/03 | |
USDSGD 4Y FWD | 145.0000 | 211.0000 | 178.0000 | 178.0000 | 0.0000 | 27/03 | |
USDSGD 5Y FWD | 117.0000 | 187.0000 | 152.0000 | 152.0000 | 0.0000 | 27/03 | |
USDSGD 7Y FWD | 63.0000 | 189.0000 | 126.0000 | 126.0000 | 0.0000 | 27/03 | |
USDSGD 10Y FWD | -30.0000 | 127.0000 | 48.5000 | 48.5000 | 0.0000 | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review