Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

USD/MWK - US Dollar Malawian Kwacha

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,736.000 0.000    0.00%
- Real-time Data.
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Malawian Kwacha
  • Prev. Close: 1,736.000
  • Bid/Ask: 1,716.000 / 1,756.000
  • Day's Range: 1,730.739 - 1,736.000
USD/MWK 1,736.000 0.000 0.00%

USD/MWK Recent Sentiments

 
This USD MWK scoreboard page contains information on users’ sentiments regarding the US Dollar Malawian Kwacha pair, displayed both on charts of different periods of time and a detailed table.
Start Date Username Call Open Rate End Date Chg. %
Oct 22, 2024 有钱 郝   1735.500 Oct 22, 2024 @ 1735.500 0.00%
Nov 30, 2023 Chifuniro Gama   1683.000 Dec 22, 2023 @ 1682.000 +0.06%
Oct 06, 2023 Edward Gunda   1156.637 Nov 30, 2023 @ 1683.000 -45.51%
Jan 02, 2023 ram expert   1023.500 Jan 27, 2023 @ 1024.120 -0.06%
Nov 10, 2022 Faiyaz Madhi   1024.770 Nov 14, 2022 @ 1024.250 -0.05%
Mar 25, 2022 Harry Likoswe   816.955 Mar 25, 2022 @ 816.955 0.00%
Dec 20, 2021 Hamzah Ahmed   812.000 Jan 14, 2022 @ 817.500 +0.68%
Jul 31, 2019 Gaurav Hinduja   741.840 Aug 23, 2019 @ 726.650 -2.05%
Jul 04, 2019 Timothy Banda   770.375 Jul 26, 2019 @ 755.500 -1.93%
Jun 14, 2018 Ezequiel Omonte   428.390 Jul 14, 2018 @ 720.000 -68.07%
Feb 19, 2016 evgen osokin   753.250 Mar 20, 2016 @ 687.360 -8.75%
May 11, 2015 Александр Крафт   461.275 Jun 10, 2015 @ 437.500 -5.15%
May 07, 2015 Argemiro Duarte   448.000 May 08, 2015 @ 442.500 +1.23%
Apr 15, 2015 Argemiro Duarte   450.500 May 03, 2015 @ 441.000 -2.11%
Apr 13, 2015 Argemiro Duarte   449.000 Apr 14, 2015 @ 450.000 +0.22%
Apr 09, 2015 Argemiro Duarte   450.000 Apr 12, 2015 @ 456.000 +1.33%
Mar 05, 2015 Argemiro Duarte   466.000 Apr 04, 2015 @ 447.000 -4.08%
Mar 03, 2015 Argemiro Duarte   465.000 Mar 05, 2015 @ 437.220 -5.97%
Feb 06, 2015 Argemiro Duarte   465.000 Feb 23, 2015 @ 438.025 -5.80%
Nov 06, 2014 Елена Иванова   462.500 Nov 19, 2014 @ 485.580 +4.99%
Oct 17, 2014 Vahab Babayev   432.050 Nov 16, 2014 @ 461.500 +6.82%
Nov 19, 2013 Erik R Schellenberg   385.000 Nov 24, 2013 @ 390.000 +1.30%
Nov 18, 2013 Erik R Schellenberg   399.970 Nov 18, 2013 @ 383.000 +4.24%
Nov 13, 2013 Erik Schellenberg   369.000 Nov 28, 2013 @ 409.900 +11.08%
Nov 13, 2013 Erik R Schellenberg   369.000 Nov 15, 2013 @ 381.000 +3.25%
Nov 13, 2013 Erik R Schellenberg   398.515 Nov 13, 2013 @ 367.760 +7.72%
Nov 12, 2013 Erik R Schellenberg   367.000 Nov 12, 2013 @ 398.515 +8.59%
Nov 12, 2013 Erik Schellenberg   400.310 Nov 13, 2013 @ 369.000 +7.82%
Nov 12, 2013 Erik R Schellenberg   400.310 Nov 12, 2013 @ 367.000 +8.32%
Nov 12, 2013 Erik Schellenberg   399.805 Nov 18, 2013 @ 369.715 +7.53%
Nov 11, 2013 Erik R Schellenberg   366.500 Nov 11, 2013 @ 399.805 +9.09%
Oct 23, 2013 Erik R Schellenberg   362.500 Nov 08, 2013 @ 365.000 -0.69%
Sep 26, 2013 Erik R Schellenberg   369.605 Sep 26, 2013 @ 335.000 +9.36%
Sep 25, 2013 Erik R Schellenberg   369.990 Sep 25, 2013 @ 335.000 +9.46%
Sep 25, 2013 Erik R Schellenberg   332.500 Sep 25, 2013 @ 369.990 +11.28%
Sep 24, 2013 Erik R Schellenberg   332.500 Sep 24, 2013 @ 332.500 0.00%
Sep 20, 2013 Erik R Schellenberg   335.435 Sep 24, 2013 @ 338.025 +0.77%
Sep 16, 2013 Erik R Schellenberg   325.865 Sep 19, 2013 @ 334.880 +2.77%
Sep 10, 2013 Erik Schellenberg   326.455 Oct 10, 2013 @ 365.000 +11.81%
Sep 09, 2013 Erik R Schellenberg   327.990 Sep 13, 2013 @ 334.990 +2.13%
Sep 04, 2013 Erik Schellenberg   325.360 Sep 06, 2013 @ 332.950 +2.33%
Aug 27, 2013 Erik R Schellenberg   330.000 Sep 06, 2013 @ 332.950 +0.89%
Aug 26, 2013 Erik R Schellenberg   335.000 Aug 26, 2013 @ 335.500 +0.15%
Aug 23, 2013 Erik R Schellenberg   333.735 Aug 23, 2013 @ 325.000 +2.62%
Aug 20, 2013 Erik R Schellenberg   322.500 Aug 22, 2013 @ 333.925 +3.54%
Aug 20, 2013 Erik R Schellenberg   330.570 Aug 20, 2013 @ 325.000 +1.68%
Aug 19, 2013 Erik R Schellenberg   330.160 Aug 19, 2013 @ 325.000 +1.56%
Aug 15, 2013 Erik R Schellenberg   325.000 Aug 16, 2013 @ 330.500 +1.69%
Aug 12, 2013 Erik R Schellenberg   330.050 Aug 12, 2013 @ 330.050 0.00%
Aug 07, 2013 Erik R Schellenberg   330.015 Aug 08, 2013 @ 329.040 +0.30%

My Sentiments

What is your sentiment on USD/MWK?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/MWK Discussions

Write your thoughts about USD/MWK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Godfrey Chipondammera
Godfrey Chipondammera Dec 20, 2022 1:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
withdraw
Davie Light
Davie Light Mar 23, 2022 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just withdraw
Forex Signals
Forex Signals Jan 20, 2016 11:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy USD/MWK at 633.100 Take profit at 707.080
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Apple
Continue with Google
or
Sign up with Email