Breaking News

USD/INR - US Dollar Indian Rupee

Real-time FX

Add to/Remove from Watchlist Add to Watchlist

86.561 0.000 0.00%

13:51:26 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Indian Rupee

Prev. Close: 86.561
Bid/Ask: 86.504 / 86.617
Day's Range: 86.413 - 86.775

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/INR Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD INR - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDINR ON FWD	0.1500	1.5000	0.3000	1.5000	0.1000	10:07:58
USDINR TN FWD	0.0500	0.7500	0.1000	0.7500	-0.1000	10:07:58
USDINR SN FWD	0.1000	1.5000	0.2000	1.5000	0.0500	10:07:58
USDINR SW FWD	2.5000	5.0000	3.0000	5.0000	0.5000	10:07:58
USDINR 1M FWD	16.7500	18.7500	18.0000	18.7500	-0.5000	10:17:15
USDINR 2M FWD	38.0000	40.0000	39.5000	40.0000	-0.7500	10:17:15
USDINR 3M FWD	54.0000	56.0000	55.5000	56.0000	-1.5000	10:17:15
USDINR 4M FWD	67.0000	69.0000	69.0000	69.0000	-1.5000	10:17:15
USDINR 5M FWD	80.7500	82.7500	83.0000	82.7500	-1.5000	10:17:15
USDINR 6M FWD	94.7500	96.7500	97.2500	96.7500	-2.2500	10:17:15
USDINR 7M FWD	108.7500	110.7500	111.0000	110.5000	-1.5000	10:17:15
USDINR 8M FWD	123.2500	125.2500	126.0000	125.2500	-0.7500	10:17:15
USDINR 9M FWD	136.5000	138.5000	139.5000	138.5000	-2.0000	10:17:15
USDINR 10M FWD	151.5000	153.5000	155.0000	153.5000	-1.5000	10:17:15
USDINR 11M FWD	167.5000	169.5000	171.0000	169.5000	-2.5000	10:17:15
USDINR 1Y FWD	183.0000	185.0000	186.5000	185.0000	-2.0000	10:17:15
USDINR 2Y FWD	282.7230	311.4910	297.1070	297.1070	0.0000	20/02
USDINR 3Y FWD	540.4670	584.4870	562.4770	562.4770	0.0000	20/02
USDINR 4Y FWD	824.6010	884.9580	854.7795	854.7795	0.0000	20/02
USDINR 5Y FWD	1154.6510	1232.7350	1193.6930	1193.6930	0.0000	20/02
USDINR 6Y FWD	1489.7460	1648.6550	1569.2004	1569.2004	0.0000	20/02
USDINR 7Y FWD	1838.1010	2107.5911	1972.8459	1972.8459	0.0000	20/02
USDINR 8Y FWD	2186.9480	2502.4619	2344.7051	2344.7051	0.0000	20/02
USDINR 9Y FWD	2552.2351	2916.5840	2734.4094	2734.4094	0.0000	20/02
USDINR 10Y FWD	2941.3359	3357.7749	3149.5554	3149.5554	0.0000	20/02

My Sentiments

What is your sentiment on USD/INR?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USD/INR Discussions

Write your thoughts about USD/INR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

TRADE UPDATE 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

usd future only accurate intraday level w c : 896274 and 0734

0 0

Report

TRADE UPDATE 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

usd future only accurate intraday level w c : 896274 and 0734

0 0

Report

MANISHMALI MALI 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL 86.775

1 0

Report

TRADE UPDATE Feb 20, 2025 7:48AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is BTST guys, It should open strong as strong coming tomorrow

0 1

Report

MANISHMALI MALI Feb 17, 2025 11:45PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL 86.947

2 3

Report

Prashant Dahale Feb 13, 2025 4:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exporters start shorting usdinr as rupees appreciation would impact your profit, so hedge it right now.

0 2

Report

Prashant Dahale Feb 13, 2025 3:45AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

big bearish pattern created in usdinr so sell all rise. new low would be created after regular intervals.

1 2

Report

Florida Estrella Feb 13, 2025 2:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its spiked and will fill the spike upside

1 0

Report

rajeh george Feb 13, 2025 12:38AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

89 coming sooooon here DOLLAR APPRECIATE

2 1

Report

Prashant Dahale Feb 12, 2025 1:59AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sorry the same message got posted repeatedly due to internet issue.

2 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200262090">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200262090" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200262090" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200262090">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	43,474.1	-702.8	-1.59%
US 500	6,034.6	-83.0	-1.36%
Dow Jones	43,475.83	-700.82	-1.59%
S&P 500	6,034.60	-83.03	-1.36%
Nasdaq	19,631.55	-330.81	-1.66%
S&P 500 VIX	17.88	+2.22	+14.18%
Dollar Index	106.545	+0.276	+0.26%

Crude Oil WTI	70.54	-1.94	-2.68%
Brent Oil	74.59	-1.89	-2.47%
Natural Gas	4.272	+0.120	+2.89%
Gold	2,957.69	+1.59	+0.05%
Silver	33.140	-0.346	-1.03%
Copper	4.5475	-0.0645	-1.40%
US Soybeans	1,039.63	-6.38	-0.61%

U.S. 10Y	4.414	-0.085	-1.89%
U.S. 30Y	4.667	-0.071	-1.50%
U.S. 5Y	4.255	-0.087	-2.00%
U.S. 3M	4.310	-0.006	-0.14%
US 10Y T-Note	109.67	+0.50	+0.46%
Euro Bund	132.46	+0.87	+0.66%
10-2 Yield Spread	23.54	-2.55	-9.77%

Apple	247.98	+2.15	+0.87%
Alphabet A	180.20	-4.36	-2.36%
Tesla	340.44	-13.96	-3.94%
Amazon.com	215.85	-7.03	-3.15%
Netflix	1,007.09	-17.45	-1.70%
Meta Platforms	686.95	-7.89	-1.14%
Bank of America	44.89	-0.41	-0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/INR	86.561	0.000	0.00%