Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
420 | 50.0081 | 290 | 420 | 20 | 3.5 | 18 | 0.8571 | 8 | 24 | 8 |
310 | 20.0152 | 290 | 320 | 19 | 3.525 | 30 | 1.001 | 0 | 42 | 3 |
210 | 30 | 200 | 240 | 28 | 3.55 | 62 | 4 | 58 | 66 | 20 |
3.579 |
Price @ Dec 11, 2024 07:26PM GMT | |||||||||
140 | 10.0076 | 135 | 150 | 33 | 3.575 | 115 | 5.0024 | 100 | 120 | 62 |
86 | 6.995 | 82 | 86 | 51 | 3.6 | 180 | 20.4255 | 170 | 200 | 75 |
52 | 31.8521 | 44 | 54 | 13 | 3.625 | 270 | 14.4634 | 250 | 310 | 12 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Add a Comment
We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:
Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.