
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.5300 | 2.1300 | 2.1500 | 1.7500 | -0.0200 | 11:57:32 | |
USDHUF TN FWD | 1.3000 | 2.3000 | 1.7800 | 1.8100 | -0.3500 | 11:57:38 | |
USDHUF SN FWD | 4.9000 | 5.9000 | 5.3800 | 1.9000 | 3.2500 | 11:57:32 | |
USDHUF SW FWD | 10.6500 | 12.6500 | 15.3500 | 12.1000 | -0.6300 | 11:57:38 | |
USDHUF 2W FWD | 23.2800 | 25.9600 | 29.2600 | 25.0500 | -0.2800 | 11:57:23 | |
USDHUF 3W FWD | 42.5000 | 46.6500 | 51.1200 | 38.7100 | 6.8500 | 11:57:30 | |
USDHUF 1M FWD | 53.8000 | 57.8000 | 63.0500 | 56.1600 | -0.9200 | 11:57:32 | |
USDHUF 2M FWD | 107.6600 | 116.8100 | 119.2000 | 112.5000 | 1.8800 | 11:57:33 | |
USDHUF 3M FWD | 172.5000 | 180.5000 | 188.2500 | 173.5000 | 7.8500 | 11:57:38 | |
USDHUF 4M FWD | 231.7300 | 239.4700 | 243.9100 | 234.6700 | 10.4100 | 11:57:38 | |
USDHUF 5M FWD | 299.2900 | 307.7500 | 305.5200 | 301.5100 | 18.4500 | 11:57:32 | |
USDHUF 6M FWD | 364.0400 | 383.5100 | 375.8800 | 371.2000 | 17.0900 | 11:57:40 | |
USDHUF 9M FWD | 551.0000 | 611.0000 | 577.5000 | 573.4400 | 7.3600 | 11:57:38 | |
USDHUF 1Y FWD | 752.6800 | 793.8100 | 767.8300 | 771.5000 | 39.1900 | 11:57:35 | |
USDHUF 2Y FWD | 1499.0000 | 1699.0000 | 1561.0000 | 1619.2000 | -56.3000 | 11:57:38 | |
USDHUF 3Y FWD | 2368.5000 | 2568.5000 | 2477.2000 | 2527.5000 | -19.0000 | 11:57:39 | |
USDHUF 5Y FWD | 4171.0000 | 4796.0000 | 4320.2002 | 4581.1001 | -3.5000 | 11:54:02 | |
USDHUF 10Y FWD | 9669.0000 | 11110.0000 | 9713.0000 | 10872.0000 | 97.0000 | 11:57:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review