Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 2.0100 | 3.3500 | 2.2300 | 2.3000 | 1.9100 | 5:42:17 | |
USDHUF TN FWD | 7.8300 | 8.9300 | 9.2600 | 2.3500 | 9.4400 | 5:42:19 | |
USDHUF SN FWD | 1.9900 | 2.3900 | 2.1500 | 2.2000 | 1.7900 | 5:42:59 | |
USDHUF SW FWD | 11.2900 | 13.2900 | 12.2800 | 12.5000 | 1.5700 | 5:43:00 | |
USDHUF 2W FWD | 22.6100 | 26.5600 | 24.4100 | 25.0200 | 1.4800 | 5:42:58 | |
USDHUF 3W FWD | 33.7300 | 38.8900 | 35.1800 | 36.3500 | 2.5300 | 5:42:21 | |
USDHUF 1M FWD | 46.7500 | 53.2500 | 55.9000 | 51.6700 | 1.8100 | 5:43:00 | |
USDHUF 2M FWD | 83.3100 | 90.9800 | 85.0000 | 90.0000 | 7.3500 | 5:42:16 | |
USDHUF 3M FWD | 114.2300 | 125.9400 | 121.8900 | 120.2800 | 11.0900 | 5:42:58 | |
USDHUF 4M FWD | 146.5500 | 160.9900 | 152.1500 | 158.2000 | 14.9300 | 5:42:57 | |
USDHUF 5M FWD | 173.7400 | 193.2700 | 182.4400 | 189.5500 | 9.9500 | 5:42:57 | |
USDHUF 6M FWD | 205.7900 | 230.3700 | 215.0000 | 224.2500 | 11.0400 | 5:42:57 | |
USDHUF 9M FWD | 214.0000 | 394.0000 | 290.0000 | 310.0000 | -35.6500 | 5:42:55 | |
USDHUF 1Y FWD | 348.4500 | 451.5500 | 390.0000 | 410.0000 | 8.9200 | 5:43:00 | |
USDHUF 2Y FWD | 730.4400 | 894.9900 | 732.2100 | 860.5200 | 120.8000 | 5:33:03 | |
USDHUF 3Y FWD | 1258.3000 | 1508.3000 | 1263.1000 | 1485.9000 | 21.1000 | 5:35:35 | |
USDHUF 5Y FWD | 2621.1001 | 3021.1001 | 2633.7000 | 2982.6001 | 29.4000 | 3:53:35 | |
USDHUF 10Y FWD | 6132.0000 | 8333.0000 | 6143.0000 | 8262.0000 | 47.0000 | 5:34:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review