
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.7500 | 2.0500 | 1.7500 | 2.0500 | -1.9000 | 21:36:00 | |
USDHUF TN FWD | 8.6100 | 10.0900 | 9.2100 | 2.6500 | 1.2600 | 21:36:00 | |
USDHUF SN FWD | 1.7500 | 2.0500 | 1.9600 | 2.0200 | -0.6100 | 21:36:00 | |
USDHUF SW FWD | 12.6100 | 13.9900 | 13.7500 | 13.8100 | 1.3100 | 21:36:00 | |
USDHUF 2W FWD | 24.6100 | 27.3900 | 27.5100 | 26.7900 | 0.6100 | 21:36:00 | |
USDHUF 3W FWD | 37.2700 | 41.4300 | 41.2700 | 40.4200 | -0.0100 | 21:36:00 | |
USDHUF 1M FWD | 53.5300 | 59.4700 | 58.9500 | 57.9700 | 1.1300 | 21:36:00 | |
USDHUF 2M FWD | 109.8900 | 122.1100 | 117.5400 | 118.2300 | -0.3100 | 21:36:00 | |
USDHUF 3M FWD | 166.5600 | 184.4400 | 178.8300 | 178.5700 | 4.7800 | 21:36:00 | |
USDHUF 4M FWD | 225.0800 | 260.9200 | 243.6800 | 247.5800 | -0.0100 | 21:36:00 | |
USDHUF 5M FWD | 298.6400 | 336.3700 | 300.6800 | 314.9400 | 13.5300 | 21:36:07 | |
USDHUF 6M FWD | 359.3100 | 404.4300 | 367.7300 | 382.5200 | 11.0000 | 21:36:07 | |
USDHUF 9M FWD | 530.2400 | 609.7600 | 556.7900 | 586.4000 | -0.0100 | 21:36:00 | |
USDHUF 1Y FWD | 697.6600 | 802.3400 | 735.8800 | 768.8800 | -0.0200 | 21:36:00 | |
USDHUF 2Y FWD | 1340.4399 | 1622.4000 | 1340.5200 | 1621.4000 | 53.4400 | 21:36:01 | |
USDHUF 3Y FWD | 2018.6000 | 2618.6001 | 2018.6000 | 2617.1001 | -145.6000 | 21:30:08 | |
USDHUF 5Y FWD | 3683.8000 | 4733.7998 | 3683.8999 | 4732.7002 | -257.0000 | 21:30:08 | |
USDHUF 10Y FWD | 9265.0000 | 10643.0000 | 9274.0000 | 10583.0000 | 20.0000 | 21:36:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review