Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.3600 | 2.3400 | 2.4800 | 2.0100 | -0.3300 | 4:22:00 | |
USDHUF TN FWD | 4.7400 | 6.1600 | 5.4000 | 3.8000 | -0.2700 | 4:22:42 | |
USDHUF SN FWD | 0.8700 | 2.6800 | 1.8600 | 1.8500 | -0.7400 | 4:22:17 | |
USDHUF SW FWD | 10.6500 | 14.6500 | 17.7000 | 13.0000 | -1.3400 | 4:22:33 | |
USDHUF 2W FWD | 22.1600 | 27.8400 | 30.4000 | 26.0000 | -1.3200 | 4:22:17 | |
USDHUF 3W FWD | 34.5000 | 42.3900 | 43.1000 | 39.8300 | -3.5500 | 4:22:17 | |
USDHUF 1M FWD | 62.0000 | 70.0000 | 68.5100 | 66.2200 | 0.4800 | 4:22:33 | |
USDHUF 2M FWD | 108.8000 | 120.8000 | 119.3400 | 116.0000 | 1.1100 | 4:22:33 | |
USDHUF 3M FWD | 165.5000 | 181.5000 | 175.6500 | 176.0400 | 0.8300 | 4:22:33 | |
USDHUF 4M FWD | 217.0000 | 241.0000 | 225.2300 | 233.3100 | 8.3300 | 4:22:33 | |
USDHUF 5M FWD | 275.5000 | 307.5000 | 284.1600 | 295.6500 | 10.2400 | 4:22:33 | |
USDHUF 6M FWD | 323.7500 | 383.7500 | 345.0000 | 360.0000 | 0.1000 | 4:22:17 | |
USDHUF 9M FWD | 459.0000 | 579.0000 | 505.0000 | 533.8400 | -24.7500 | 4:22:33 | |
USDHUF 1Y FWD | 642.5000 | 717.5000 | 665.0000 | 697.5000 | 0.2100 | 4:22:17 | |
USDHUF 2Y FWD | 1240.8000 | 1315.8000 | 1249.3000 | 1302.4000 | 60.8000 | 4:22:17 | |
USDHUF 3Y FWD | 1800.5000 | 2200.5000 | 1815.9000 | 2151.9900 | 96.9000 | 4:20:44 | |
USDHUF 5Y FWD | 3642.8000 | 4192.7998 | 3652.1001 | 4119.2998 | 69.2000 | 4:22:17 | |
USDHUF 10Y FWD | 8482.0000 | 10915.0000 | 8491.0000 | 10886.0000 | 8.0000 | 4:04:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review