
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 20/02 | |
USDDKK 11M FWD | -1580.5500 | -1500.6000 | -1541.0300 | -1525.2100 | 30.9400 | 23/02 | |
USDDKK ON FWD | -5.0700 | -2.8200 | 10.7300 | -8.9300 | 7.0800 | 23/02 | |
USDDKK TN FWD | -4.8900 | -2.9200 | -4.1200 | -3.6900 | 8.8900 | 23/02 | |
USDDKK SN FWD | -4.4300 | -3.4400 | -4.1500 | -3.7200 | -0.2800 | 23/02 | |
USDDKK SW FWD | -30.7000 | -23.7800 | -27.3100 | -26.6700 | 0.8500 | 23/02 | |
USDDKK 2W FWD | -59.9000 | -51.9000 | -56.3300 | -55.5600 | -3.0200 | 23/02 | |
USDDKK 3W FWD | -87.9800 | -84.6600 | -86.6800 | -85.7500 | -0.9900 | 23/02 | |
USDDKK 1M FWD | -118.9000 | -114.4500 | -117.5300 | -116.0100 | 1.7000 | 23/02 | |
USDDKK 2M FWD | -264.4000 | -244.4000 | -258.7900 | -256.0400 | -8.4000 | 23/02 | |
USDDKK 3M FWD | -404.2500 | -390.0000 | -401.9300 | -405.9000 | 5.8900 | 23/02 | |
USDDKK 4M FWD | -548.4000 | -529.3500 | -541.2000 | -536.9500 | -2.5000 | 23/02 | |
USDDKK 5M FWD | -698.0500 | -673.9500 | -681.4400 | -681.3900 | -8.6500 | 23/02 | |
USDDKK 6M FWD | -838.4500 | -809.7000 | -828.4400 | -827.3000 | -1.6500 | 23/02 | |
USDDKK 7M FWD | -992.4500 | -958.7500 | -969.9400 | -968.7400 | -5.5500 | 23/02 | |
USDDKK 8M FWD | -1129.2000 | -1102.9800 | -1120.2200 | -1111.3500 | 17.6800 | 23/02 | |
USDDKK 9M FWD | -1294.2500 | -1229.0500 | -1259.4800 | -1253.8800 | -4.9700 | 23/02 | |
USDDKK 10M FWD | -1421.8500 | -1388.8900 | -1413.1801 | -1394.0200 | 6.1500 | 23/02 | |
USDDKK 15M FWD | -2193.0000 | -1943.0000 | -2173.0000 | -1948.0000 | 15.1500 | 23/02 | |
USDDKK 1Y FWD | -1732.7500 | -1645.2500 | -1683.0200 | -1679.6300 | -6.1800 | 23/02 | |
USDDKK 2Y FWD | -3380.0000 | -2980.0000 | -3216.4199 | -3157.0801 | -161.0000 | 23/02 | |
USDDKK 3Y FWD | -4698.0000 | -4288.0000 | -4576.2002 | -4449.6001 | 108.3800 | 23/02 | |
USDDKK 4Y FWD | -5814.3999 | -5274.3999 | -5778.5000 | -5476.5801 | -51.8000 | 23/02 | |
USDDKK 5Y FWD | -7100.7998 | -6440.7998 | -6975.1001 | -6607.0000 | -136.8000 | 23/02 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 20/02 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 20/02 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 20/02 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 20/02 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 20/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review