Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 23/12 | |
USDDKK 11M FWD | -1644.7400 | -1510.5400 | -1559.0000 | -1560.6600 | 16.2600 | 18:37:09 | |
USDDKK ON FWD | -12.7500 | -11.5500 | -11.2900 | -17.1500 | 4.8700 | 18:37:09 | |
USDDKK TN FWD | -17.5800 | -5.6100 | -12.2200 | -11.5500 | 0.2300 | 18:37:09 | |
USDDKK SN FWD | -17.4500 | -16.9500 | -17.4500 | -18.1900 | -1.9900 | 18:36:57 | |
USDDKK SW FWD | -33.8100 | -32.1300 | -32.4800 | -32.7400 | -0.1800 | 18:37:09 | |
USDDKK 2W FWD | -59.5000 | -57.5000 | -58.1700 | -57.7300 | -2.0000 | 18:36:57 | |
USDDKK 3W FWD | -90.8000 | -82.8000 | -87.0500 | -87.1300 | -1.4200 | 18:37:09 | |
USDDKK 1M FWD | -126.3000 | -118.6400 | -123.7100 | -123.7000 | -0.5800 | 18:37:09 | |
USDDKK 2M FWD | -247.2500 | -232.8900 | -239.6800 | -239.0300 | -7.4500 | 18:37:09 | |
USDDKK 3M FWD | -377.9700 | -356.1700 | -375.5800 | -375.5600 | -1.9700 | 18:37:09 | |
USDDKK 4M FWD | -528.8300 | -499.8100 | -512.0000 | -514.1300 | -0.5300 | 18:37:09 | |
USDDKK 5M FWD | -672.0000 | -632.0000 | -646.5000 | -649.2500 | 3.0600 | 18:37:09 | |
USDDKK 6M FWD | -853.4500 | -780.5500 | -807.0000 | -813.4500 | -8.4500 | 18:37:09 | |
USDDKK 7M FWD | -961.5000 | -946.5000 | -961.5000 | -967.3000 | 36.9600 | 18:36:57 | |
USDDKK 8M FWD | -1165.0000 | -1065.0000 | -1113.8300 | -1110.4500 | -26.1200 | 18:34:53 | |
USDDKK 9M FWD | -1330.9100 | -1220.7400 | -1261.0000 | -1270.9500 | -28.0400 | 18:36:45 | |
USDDKK 10M FWD | -1419.0000 | -1399.0000 | -1419.0000 | -1422.1400 | 42.2800 | 18:36:57 | |
USDDKK 15M FWD | -2239.5701 | -2054.9800 | -2234.3301 | -2106.5100 | 6.6600 | 18:07:07 | |
USDDKK 1Y FWD | -1806.2800 | -1659.0601 | -1716.0000 | -1722.3101 | -5.0100 | 18:36:45 | |
USDDKK 2Y FWD | -3356.0000 | -3281.0000 | -3356.0000 | -3384.3799 | -213.0000 | 18:06:57 | |
USDDKK 3Y FWD | -5062.6099 | -4611.8599 | -4851.2998 | -4766.7998 | -4.0600 | 18:07:13 | |
USDDKK 4Y FWD | -6443.8599 | -5839.8701 | -6028.0000 | -6017.6001 | -10.2300 | 18:07:13 | |
USDDKK 5Y FWD | -7772.1499 | -7015.1299 | -7390.0000 | -7283.0000 | -3.8200 | 18:07:13 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 23/12 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 23/12 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 23/12 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 23/12 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 23/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review