
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 27/03 | |
USDDKK 11M FWD | -1472.6000 | -1448.6000 | -1472.6000 | -1448.6000 | 22.7100 | 15:37:35 | |
USDDKK ON FWD | -16.9300 | -4.8000 | -13.3000 | -8.8400 | -4.0600 | 28/03 | |
USDDKK TN FWD | -9.1400 | 9.9700 | -3.3000 | 1.7000 | -6.0900 | 28/03 | |
USDDKK SN FWD | -3.7600 | -3.3900 | -3.7600 | -3.3900 | 0.0100 | 28/03 | |
USDDKK SW FWD | -27.8000 | -26.8000 | -27.6400 | -26.9000 | 3.7700 | 15:37:34 | |
USDDKK 2W FWD | -56.9500 | -55.8000 | -56.9500 | -55.8000 | -0.2900 | 15:34:13 | |
USDDKK 3W FWD | -86.9000 | -85.0400 | -86.9000 | -85.0400 | 2.9000 | 28/03 | |
USDDKK 1M FWD | -127.3500 | -126.0500 | -127.3500 | -126.0500 | 2.3700 | 15:37:34 | |
USDDKK 2M FWD | -274.4500 | -272.4500 | -274.4500 | -272.5000 | 3.7100 | 15:37:35 | |
USDDKK 3M FWD | -409.7500 | -407.7500 | -409.7500 | -407.9500 | 5.6500 | 15:37:34 | |
USDDKK 4M FWD | -553.9000 | -550.3000 | -553.9000 | -550.3500 | 14.6000 | 15:37:34 | |
USDDKK 5M FWD | -698.0500 | -692.8500 | -697.3500 | -692.8500 | 18.4500 | 15:37:35 | |
USDDKK 6M FWD | -825.2500 | -818.6500 | -825.2500 | -818.6500 | 26.8000 | 15:37:35 | |
USDDKK 7M FWD | -967.4500 | -958.2500 | -967.4500 | -958.2500 | 32.2200 | 15:37:35 | |
USDDKK 8M FWD | -1105.8800 | -1070.8800 | -1104.7000 | -1070.8800 | 17.3600 | 28/03 | |
USDDKK 9M FWD | -1229.8500 | -1215.8500 | -1229.6000 | -1215.8500 | 35.6100 | 15:37:34 | |
USDDKK 10M FWD | -1366.6899 | -1337.2400 | -1366.6899 | -1337.2400 | 28.3700 | 28/03 | |
USDDKK 15M FWD | -1935.2700 | -1849.9200 | -1935.2700 | -1849.9200 | -2.6300 | 28/03 | |
USDDKK 1Y FWD | -1590.0500 | -1564.0500 | -1590.0500 | -1564.2000 | 15.6800 | 15:37:34 | |
USDDKK 2Y FWD | -2771.6599 | -2709.4099 | -2771.6499 | -2709.4099 | 169.3400 | 28/03 | |
USDDKK 3Y FWD | -4001.2300 | -3525.8999 | -4001.2300 | -3525.8999 | -3.2500 | 28/03 | |
USDDKK 4Y FWD | -4954.7700 | -4327.6001 | -4954.3198 | -4327.6001 | -3.8300 | 28/03 | |
USDDKK 5Y FWD | -5877.9399 | -5102.6602 | -5876.2998 | -5102.6602 | -4.4300 | 28/03 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 27/03 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 27/03 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 27/03 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 27/03 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review