Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 23/01 | |
USDDKK 11M FWD | -1534.2500 | -1413.9000 | -1495.8000 | -1492.0000 | -22.2500 | 3:19:41 | |
USDDKK ON FWD | -12.8400 | -8.8400 | 7.9900 | -10.4700 | -7.2100 | 3:17:06 | |
USDDKK TN FWD | -12.8000 | -8.8000 | -3.7400 | -10.5000 | 9.9600 | 3:18:47 | |
USDDKK SN FWD | -3.8700 | -3.3700 | -3.5500 | -3.5000 | 0.1700 | 3:19:34 | |
USDDKK SW FWD | -26.8800 | -25.6300 | -26.3900 | -26.2400 | 0.9000 | 3:19:36 | |
USDDKK 2W FWD | -55.0000 | -53.0000 | -54.3700 | -54.0000 | 0.5600 | 3:19:34 | |
USDDKK 3W FWD | -90.3000 | -82.3000 | -82.7200 | -85.2000 | 0.6200 | 3:19:47 | |
USDDKK 1M FWD | -123.0000 | -121.5000 | -122.8900 | -121.8100 | 6.1400 | 3:19:36 | |
USDDKK 2M FWD | -243.3000 | -240.1000 | -243.0800 | -241.0300 | 12.3700 | 3:19:34 | |
USDDKK 3M FWD | -387.7000 | -366.2500 | -379.3000 | -377.3800 | 16.1800 | 3:19:43 | |
USDDKK 4M FWD | -518.0000 | -510.0000 | -513.6300 | -510.6500 | -10.3000 | 3:19:34 | |
USDDKK 5M FWD | -661.5000 | -652.5000 | -658.8600 | -662.4200 | -30.7500 | 3:19:36 | |
USDDKK 6M FWD | -797.5500 | -790.1500 | -796.9000 | -796.0000 | 7.4500 | 3:19:39 | |
USDDKK 7M FWD | -945.5000 | -930.5000 | -934.1400 | -930.5000 | 9.6600 | 3:19:36 | |
USDDKK 8M FWD | -1086.7000 | -1075.7000 | -1085.4399 | -1077.1400 | 10.9000 | 3:15:22 | |
USDDKK 9M FWD | -1248.1000 | -1150.1500 | -1214.0400 | -1210.0000 | -23.1000 | 3:19:41 | |
USDDKK 10M FWD | -1373.0000 | -1353.0000 | -1357.4900 | -1353.0000 | 15.4500 | 3:19:34 | |
USDDKK 15M FWD | -2112.1001 | -1948.2000 | -2062.4500 | -1997.5500 | -28.6900 | 2:49:21 | |
USDDKK 1Y FWD | -1666.3400 | -1596.5100 | -1631.2200 | -1632.0000 | -11.3400 | 3:19:43 | |
USDDKK 2Y FWD | -3391.0000 | -2991.0000 | -3156.0300 | -3153.0000 | 163.0000 | 2:49:48 | |
USDDKK 3Y FWD | -4623.8999 | -4229.8999 | -4511.2002 | -4502.8999 | 69.9000 | 2:49:49 | |
USDDKK 4Y FWD | -5991.2500 | -5466.2500 | -5688.8999 | -5711.8999 | -10.1000 | 2:49:50 | |
USDDKK 5Y FWD | -7284.0000 | -6631.2500 | -6959.5000 | -6984.0000 | -50.0000 | 2:49:46 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 23/01 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 23/01 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 23/01 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 23/01 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 23/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review