

Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -5.7000 | -4.2000 | -5.5000 | -4.7000 | -0.1000 | 8:17:51 | |
USDCNY TN FWD | -4.8800 | -4.8300 | -4.8100 | -4.9800 | 8.1200 | 9:12:11 | |
USDCNY SN FWD | -4.8000 | -4.7600 | -4.7800 | -4.9700 | 0.1000 | 10:54:04 | |
USDCNY SW FWD | -37.8000 | -29.8000 | -33.9000 | -34.3000 | 0.1000 | 9:10:27 | |
USDCNY 2W FWD | -69.0000 | -67.9000 | -69.0000 | -68.5000 | -1.0000 | 9:25:59 | |
USDCNY 3W FWD | -103.0000 | -102.0000 | -103.0000 | -102.0000 | 1.0000 | 7:58:41 | |
USDCNY 1M FWD | -160.0000 | -150.0000 | -155.7000 | -157.0000 | 6.0000 | 9:10:27 | |
USDCNY 2M FWD | -307.2900 | -294.8800 | -302.0000 | -301.0000 | 6.2600 | 9:10:27 | |
USDCNY 3M FWD | -462.2000 | -461.0000 | -461.0000 | -462.0000 | 2.7000 | 9:12:44 | |
USDCNY 4M FWD | -635.0000 | -621.0000 | -635.0000 | -625.0000 | 3.0000 | 7:19:25 | |
USDCNY 5M FWD | -799.0000 | -782.0000 | -799.0000 | -790.0000 | 6.0000 | 7:19:21 | |
USDCNY 6M FWD | -984.8000 | -978.0000 | -980.0000 | -987.0000 | 1.2000 | 11:57:11 | |
USDCNY 7M FWD | -1196.0000 | -1150.0000 | -1188.0000 | -1150.0000 | -28.0000 | 1:32:24 | |
USDCNY 8M FWD | -1378.0000 | -1330.0000 | -1369.0000 | -1330.0000 | -32.0000 | 1:32:24 | |
USDCNY 9M FWD | -1505.0000 | -1496.0000 | -1500.0000 | -1511.0000 | 21.0000 | 10:34:26 | |
USDCNY 10M FWD | -1735.0000 | -1684.3000 | -1728.3000 | -1684.3000 | -30.7000 | 1:32:24 | |
USDCNY 11M FWD | -1910.0000 | -1858.6000 | -1906.6000 | -1858.6000 | -26.4000 | 1:32:24 | |
USDCNY 1Y FWD | -2012.0000 | -1995.0000 | -2000.0000 | -2033.0000 | 48.0000 | 11:56:51 | |
USDCNY 2Y FWD | -3685.0000 | -3535.0000 | -3610.0000 | -3605.0000 | 115.0000 | 9:10:27 | |
USDCNY 3Y FWD | -5166.5400 | -4833.4600 | -5000.0000 | -5000.0000 | 83.3900 | 9:10:27 | |
USDCNY 4Y FWD | -6400.0000 | -5510.0000 | -6400.0000 | -5800.0000 | 400.0000 | 8:38:16 | |
USDCNY 5Y FWD | -7900.0000 | -7300.0000 | -7800.0000 | -7300.0000 | 100.0000 | 9:10:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review