
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -5.5000 | -1.5000 | -3.5000 | -4.0000 | -16.3000 | 7:37:23 | |
USDCNY TN FWD | -4.6000 | -4.1700 | -3.9000 | -4.3000 | 13.9200 | 11:36:48 | |
USDCNY SN FWD | -4.6100 | -4.5900 | -4.4000 | -4.5900 | 3.0900 | 12:40:51 | |
USDCNY SW FWD | -33.2000 | -32.3000 | -33.0000 | -32.5000 | 4.8000 | 11:36:51 | |
USDCNY 2W FWD | -66.0000 | -65.3000 | -66.0000 | -65.3000 | 4.0000 | 11:38:10 | |
USDCNY 3W FWD | -104.0000 | -99.3000 | -101.1300 | -99.3000 | 1.5600 | 11:37:43 | |
USDCNY 1M FWD | -147.0000 | -145.8000 | -139.0000 | -150.0000 | 1.0000 | 11:38:25 | |
USDCNY 2M FWD | -305.0000 | -300.0000 | -295.0000 | -300.0000 | 5.2400 | 11:39:36 | |
USDCNY 3M FWD | -459.0000 | -456.0000 | -447.5000 | -456.0000 | 8.5000 | 11:40:39 | |
USDCNY 4M FWD | -635.0000 | -630.0000 | -610.0000 | -630.0000 | 5.0000 | 8:21:05 | |
USDCNY 5M FWD | -808.0000 | -783.0000 | -785.0000 | -793.0000 | 10.0000 | 8:23:38 | |
USDCNY 6M FWD | -975.0000 | -965.0000 | -940.0000 | -972.0000 | 17.0000 | 11:36:50 | |
USDCNY 7M FWD | -1140.0000 | -1113.0000 | -1126.5000 | -1126.5000 | 22.0000 | 02/04 | |
USDCNY 8M FWD | -1311.0000 | -1283.0000 | -1297.0000 | -1297.0000 | 15.0000 | 02/04 | |
USDCNY 9M FWD | -1498.0000 | -1486.0000 | -1450.0000 | -1505.0000 | 37.0000 | 11:36:49 | |
USDCNY 10M FWD | -1675.2200 | -1642.5699 | -1626.7200 | -1650.6700 | 51.4500 | 8:23:25 | |
USDCNY 11M FWD | -1827.6000 | -1799.0000 | -1813.3000 | -1813.3000 | -1.0000 | 02/04 | |
USDCNY 1Y FWD | -2005.0000 | -1991.0000 | -1925.0000 | -2030.0000 | 75.0000 | 12:06:11 | |
USDCNY 2Y FWD | -3400.0000 | -3300.0000 | -3400.0000 | -3535.0000 | 260.0000 | 11:38:15 | |
USDCNY 3Y FWD | -4650.0000 | -4350.0000 | -4600.0000 | -4750.0000 | 317.1500 | 11:38:47 | |
USDCNY 4Y FWD | -6200.0000 | -5200.0000 | -5580.0000 | -5600.0000 | 300.0000 | 9:04:27 | |
USDCNY 5Y FWD | -7450.0000 | -6850.0000 | -6910.0000 | -7200.0000 | 350.0000 | 9:10:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review