Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -6.3000 | -5.3000 | -5.5000 | -14.5000 | 11.7000 | 9:10:22 | |
USDCNY TN FWD | -5.9000 | -5.8100 | -5.5100 | -6.6000 | -0.3000 | 10:50:01 | |
USDCNY SN FWD | -5.7300 | -5.7200 | -5.5200 | -6.6000 | 0.7100 | 9:49:48 | |
USDCNY SW FWD | -39.8000 | -39.4000 | -39.2000 | -48.3000 | 7.2000 | 9:49:17 | |
USDCNY 2W FWD | -78.0000 | -76.0000 | -77.0000 | -77.2000 | -1.1000 | 8:52:32 | |
USDCNY 3W FWD | -116.8000 | -116.5000 | -116.5000 | -116.5000 | 0.1000 | 8:27:01 | |
USDCNY 1M FWD | -172.3000 | -162.3000 | -166.9000 | -167.3000 | 15.7000 | 9:10:23 | |
USDCNY 2M FWD | -351.4000 | -341.4000 | -346.0000 | -346.0000 | 28.6000 | 9:10:23 | |
USDCNY 3M FWD | -523.5000 | -519.0000 | -517.2000 | -521.0000 | 26.5000 | 9:29:01 | |
USDCNY 4M FWD | -694.0000 | -687.7000 | -688.0000 | -690.0000 | 5.0000 | 9:30:02 | |
USDCNY 5M FWD | -888.0000 | -884.0000 | -883.0000 | -884.0000 | 7.0000 | 9:18:01 | |
USDCNY 6M FWD | -1068.0000 | -1060.0000 | -1054.0000 | -1067.0000 | 42.0000 | 10:14:02 | |
USDCNY 7M FWD | -1291.0000 | -1218.0000 | -1276.0000 | -1233.0000 | 5.0000 | 1:32:47 | |
USDCNY 8M FWD | -1483.0000 | -1406.0000 | -1468.0000 | -1421.0000 | 10.0000 | 1:32:47 | |
USDCNY 9M FWD | -1634.0000 | -1618.0000 | -1613.1600 | -1636.0000 | -6.5000 | 9:26:02 | |
USDCNY 10M FWD | -1865.0000 | -1785.0000 | -1850.0000 | -1800.0000 | 6.6000 | 1:32:55 | |
USDCNY 11M FWD | -2055.0000 | -1975.0000 | -2055.0000 | -1975.0000 | 13.3000 | 1:32:54 | |
USDCNY 1Y FWD | -2203.0000 | -2195.0000 | -2167.0000 | -2215.0000 | -14.0000 | 9:28:02 | |
USDCNY 2Y FWD | -3930.0000 | -3880.0000 | -3855.0000 | -3960.0000 | 30.0000 | 9:24:02 | |
USDCNY 3Y FWD | -5055.0000 | -5045.0000 | -4955.0000 | -5095.0000 | 145.0000 | 9:10:23 | |
USDCNY 4Y FWD | -6100.0000 | -5000.0000 | -5450.0000 | -5200.0000 | -600.0000 | 9:22:44 | |
USDCNY 5Y FWD | -4905.0000 | -4895.0000 | -4905.0000 | -6995.0000 | 1395.0000 | 9:10:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review