Breaking News

GBP/MWK - British Pound Malawian Kwacha

Real-time Currencies

Add to/Remove from Watchlist Add to Watchlist

2,190.836 -5.992 -0.27%

- Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: British Pound

Second: Malawian Kwacha

Prev. Close: 2,196.829
Bid/Ask: 2,186.032 / 2,195.640
Day's Range: 2,190.836 - 2,196.829

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

GBP/MWK Recent Sentiments

This GBP MWK scoreboard page contains information on users’ sentiments regarding the British Pound Malawian Kwacha pair, displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 31, 2023	HELLEM BANDAN	1355.863	Nov 30, 2023 @ 2139.593	+57.80%
May 24, 2023	saroj rout	1270.873	Nov 30, 2023 @ 2139.593	+68.36%
Dec 13, 2019	ziya yılmaz	986.040	Dec 13, 2019 @ 979.195	+0.69%
Dec 11, 2019	ziya yılmaz	967.545	Dec 13, 2019 @ 986.040	-1.91%
Dec 10, 2019	ziya yılmaz	966.625	Dec 11, 2019 @ 968.410	-0.18%
Jun 28, 2019	Timothy Banda	982.985	Jun 28, 2019 @ 982.985	0.00%
Nov 20, 2013	Erik R Schellenberg	643.825	Dec 15, 2013 @ 689.920	-7.16%
Oct 23, 2013	Erik R Schellenberg	590.395	Nov 01, 2013 @ 584.095	+1.07%
Sep 25, 2013	Erik R Schellenberg	541.380	Sep 27, 2013 @ 588.835	-8.77%
Sep 20, 2013	Erik R Schellenberg	537.840	Sep 20, 2013 @ 541.515	+0.68%
Sep 16, 2013	Erik R Schellenberg	518.905	Sep 18, 2013 @ 522.955	+0.78%
Sep 10, 2013	Erik Schellenberg	514.055	Oct 10, 2013 @ 587.925	+14.37%
Sep 04, 2013	Erik Schellenberg	508.425	Sep 06, 2013 @ 518.355	+1.95%
Aug 28, 2013	Erik R Schellenberg	504.415	Sep 06, 2013 @ 518.355	+2.76%
Aug 25, 2013	Erik R Schellenberg	509.900	Aug 26, 2013 @ 513.790	+0.76%
Aug 22, 2013	Erik R Schellenberg	521.680	Aug 23, 2013 @ 509.900	+2.26%
Aug 20, 2013	Erik R Schellenberg	510.580	Aug 22, 2013 @ 521.680	+2.17%
Aug 19, 2013	Erik R Schellenberg	516.315	Aug 20, 2013 @ 510.580	+1.11%
Aug 12, 2013	Erik R Schellenberg	510.695	Aug 12, 2013 @ 510.695	0.00%
Aug 07, 2013	Erik R Schellenberg	509.685	Aug 08, 2013 @ 509.700	0.00%
Aug 05, 2013	Erik R Schellenberg	499.940	Aug 05, 2013 @ 506.520	+1.32%
Jul 29, 2013	Erik R Schellenberg	501.540	Jul 29, 2013 @ 501.540	0.00%
Jul 26, 2013	Erik R Schellenberg	498.415	Jul 26, 2013 @ 502.185	+0.76%
Jul 25, 2013	Erik Schellenberg	498.405	Jul 26, 2013 @ 502.185	+0.76%
Jul 23, 2013	Erik R Schellenberg	503.215	Jul 25, 2013 @ 498.405	+0.96%
Jul 22, 2013	Erik R Schellenberg	497.425	Jul 23, 2013 @ 503.215	+1.16%
Jul 16, 2013	Erik R Schellenberg	492.380	Jul 18, 2013 @ 496.950	+0.93%
Jun 11, 2013	Erik R Schellenberg	509.970	Jun 12, 2013 @ 512.135	+0.42%

My Sentiments

What is your sentiment on GBP/MWK?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

GBP/MWK Discussions

Write your thoughts about GBP/MWK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HELLEM BANDAN Aug 03, 2023 12:37PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

1 0

Report

Carel Stassen Jul 10, 2018 4:39AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It seems like there are some data points missing between the 5th of June and 20th and then again between the 21st of June and the 29th of June...

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203368929">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203368929" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203368929" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203368929">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	43,578.4	+169.9	+0.39%
US 500	5,938.6	+21.5	+0.36%
Dow Jones	43,408.47	+139.53	+0.32%
S&P 500	5,917.11	+0.13	+0.00%
Nasdaq	18,966.14	-21.33	-0.11%
S&P 500 VIX	16.44	-0.72	-4.20%
Dollar Index	106.632	+0.016	+0.02%

Crude Oil WTI	70.05	+1.30	+1.89%
Brent Oil	74.06	+1.25	+1.72%
Natural Gas	3.368	+0.175	+5.48%
Gold	2,667.70	+16.00	+0.60%
Silver	31.098	+0.093	+0.30%
Copper	4.1397	-0.0158	-0.38%
US Soybeans	990.62	+0.62	+0.06%

U.S. 10Y	4.412	+0.006	+0.14%
U.S. 30Y	4.598	+0.006	+0.14%
U.S. 5Y	4.272	-0.001	-0.04%
U.S. 3M	4.541	+0.014	+0.32%
US 10Y T-Note	109.72	+0.03	+0.03%
Euro Bund	132.38	+0.43	+0.33%
10-2 Yield Spread	9.11	-2.06	-18.44%

Apple	229.00	+0.72	+0.32%
Alphabet A	175.98	-2.14	-1.20%
Tesla	342.03	-3.97	-1.15%
Amazon.com	202.88	-1.73	-0.85%
Netflix	883.85	+12.53	+1.44%
Meta Platforms	565.52	+4.43	+0.79%
Bank of America	46.06	-0.35	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GBP/MWK	2,190.836	-5.992	-0.27%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 10:00AM EST

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 10:00AM EST