Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Trump threatens new 50% tariffs on China if demands unmet by April 8

US stocks plunge after wild swings as Trump threatens China with new tariffs

Wild Wild West: S&P 500 jumped 7% Monday on 'fake news'

Popular Analysis

More

Trump’s Tariffs Hit the US Dollar—Is a Multi-Year Trend Reversal Underway?

Trump Tariffs Rattle Markets But Buffett’s Playbook Offers a Path Forward

Editorial: How to Navigate a Market Crash

More

Get 45% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

Bad markets are inevitable. Bad decisions aren't. Here’s what you need to know

Read for free

Euro FX (P) Futures Contracts

 

In the table below you'll find the last, change, open, high, low and previous close for each Euro FX (P) future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Euro FX (P) Cash. (Price quotes for Euro FX (P) are delayed by at least 10 minutes, as per exchange requirements).

 

Euro FX (P) Contracts

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	1.09335	-0.00303	1.09167	1.10499	1.08863	448275	12:02	Q / C / O
	Jun 25	1.08760s	+0.00030	1.08760	1.08760	1.08760	0	04/19/24	Q / C / O
	Sep 25	1.09270s	+0.00015	1.09270	1.09270	1.09270	0	04/19/24	Q / C / O
	Dec 25	1.09785s	+0.00005	1.09785	1.09785	1.09785	0	04/19/24	Q / C / O
	Mar 26	1.10300s	-0.00005	1.10300	1.10300	1.10300	0	04/19/24	Q / C / O
	Jun 26	1.10810s	-0.00010	1.10810	1.10810	1.10810	0	04/19/24	Q / C / O
	Sep 26	1.11315s	-0.00015	1.11315	1.11315	1.11315	0	04/19/24	Q / C / O
	Dec 26	1.11820s	-0.00020	1.11820	1.11820	1.11820	0	04/19/24	Q / C / O
	Mar 27	1.12330s	-0.00020	1.12330	1.12330	1.12330	0	04/19/24	Q / C / O
	Jun 27	1.12835s	-0.00025	1.12835	1.12835	1.12835	0	04/19/24	Q / C / O
	Sep 27	1.13340s	-0.00030	1.13340	1.13340	1.13340	0	04/19/24	Q / C / O
	Dec 27	1.13845s	-0.00035	1.13845	1.13845	1.13845	0	04/19/24	Q / C / O
	Mar 28	1.14355s	-0.00040	1.14355	1.14355	1.14355	0	04/19/24	Q / C / O
	Jun 28	1.14880s	-0.00045	1.14880	1.14880	1.14880	0	04/19/24	Q / C / O
	Sep 28	1.15405s	-0.00050	1.15405	1.15405	1.15405	0	04/19/24	Q / C / O
	Dec 28	1.15910s	-0.00055	1.15910	1.15910	1.15910	0	04/19/24	Q / C / O
	Mar 29	1.16420s	-0.00055	1.16420	1.16420	1.16420	0	04/19/24	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.