Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 1.4000 | 2.4900 | 2.0900 | 1.2900 | 0.3700 | 15:54:10 | |
EURNZD TN FWD | 0.3600 | 0.7100 | 2.0500 | 0.0400 | -0.2900 | 15:55:47 | |
EURNZD SN FWD | 0.5800 | 0.8200 | 0.7300 | 0.7100 | -0.1200 | 15:56:06 | |
EURNZD SW FWD | 3.6600 | 4.0500 | 3.8400 | 3.6900 | 0.1900 | 15:55:45 | |
EURNZD 2W FWD | 6.6500 | 6.8500 | 7.0000 | 6.7600 | 0.0100 | 15:56:04 | |
EURNZD 3W FWD | 11.8100 | 12.4400 | 12.0900 | 9.9100 | 2.0900 | 15:55:48 | |
EURNZD 1M FWD | 15.5100 | 15.9300 | 16.0300 | 15.4600 | 0.1800 | 15:55:49 | |
EURNZD 2M FWD | 36.5000 | 37.2000 | 37.6500 | 35.7000 | 0.7700 | 15:55:43 | |
EURNZD 3M FWD | 52.9100 | 55.1100 | 58.4000 | 54.0800 | -1.9400 | 15:55:57 | |
EURNZD 4M FWD | 73.7900 | 77.7100 | 77.7500 | 72.3700 | 1.8100 | 15:55:40 | |
EURNZD 5M FWD | 97.7500 | 99.7500 | 100.9500 | 93.6100 | 4.1000 | 15:55:53 | |
EURNZD 6M FWD | 117.5000 | 123.4300 | 123.2500 | 92.2200 | 3.5400 | 15:55:45 | |
EURNZD 7M FWD | 142.0500 | 145.5000 | 146.5000 | 134.4000 | 6.9700 | 15:55:43 | |
EURNZD 8M FWD | 163.7800 | 171.8100 | 171.0500 | 157.6900 | 5.0700 | 15:55:38 | |
EURNZD 9M FWD | 184.0500 | 193.1400 | 192.8500 | 178.0500 | 3.4600 | 15:55:48 | |
EURNZD 10M FWD | 209.0500 | 219.2400 | 219.2000 | 201.7900 | 5.0500 | 15:55:45 | |
EURNZD 11M FWD | 232.9400 | 245.5500 | 244.5600 | 225.3600 | 6.0200 | 15:55:45 | |
EURNZD 1Y FWD | 253.5500 | 267.4100 | 265.8400 | 246.9000 | 4.3100 | 15:55:45 | |
EURNZD 15M FWD | 330.4600 | 348.3700 | 342.7800 | 319.4500 | 8.2200 | 15:25:45 | |
EURNZD 2Y FWD | 552.4400 | 587.2900 | 581.7100 | 535.9900 | 6.2600 | 15:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review