Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 0.9500 | 3.5500 | 2.0200 | 2.0000 | 0.5900 | 6:00:07 | |
EURNZD TN FWD | 0.6700 | 0.7700 | 0.6800 | 0.7300 | 1.4100 | 8:18:15 | |
EURNZD SN FWD | 0.6700 | 0.7700 | 0.6700 | 0.7300 | 0.5800 | 8:18:15 | |
EURNZD SW FWD | 4.9200 | 5.0200 | 4.9200 | 5.0000 | 0.5300 | 8:21:35 | |
EURNZD 2W FWD | 10.2000 | 10.3500 | 10.2000 | 10.2600 | 0.2100 | 8:18:15 | |
EURNZD 3W FWD | 14.5400 | 15.6900 | 14.6900 | 15.4700 | -0.2100 | 17/05 | |
EURNZD 1M FWD | 23.0000 | 23.2600 | 23.0000 | 22.2300 | 0.3300 | 8:21:35 | |
EURNZD 2M FWD | 48.5500 | 49.1500 | 48.7600 | 48.9900 | 0.4800 | 8:21:35 | |
EURNZD 3M FWD | 73.4500 | 74.3500 | 74.7300 | 73.9500 | 0.8400 | 8:21:35 | |
EURNZD 4M FWD | 99.9500 | 101.4000 | 99.9500 | 101.1900 | 1.1400 | 8:18:15 | |
EURNZD 5M FWD | 124.5000 | 126.6000 | 125.0900 | 125.6600 | 2.0200 | 8:21:35 | |
EURNZD 6M FWD | 150.6500 | 153.3000 | 150.6500 | 153.3000 | 2.1200 | 8:21:35 | |
EURNZD 7M FWD | 176.7500 | 180.1000 | 177.5000 | 178.9600 | 3.0100 | 8:18:15 | |
EURNZD 8M FWD | 206.7000 | 210.6500 | 207.4300 | 209.3100 | 3.5800 | 8:21:35 | |
EURNZD 9M FWD | 232.4500 | 237.1000 | 232.4500 | 236.9500 | 4.4300 | 8:21:00 | |
EURNZD 10M FWD | 254.7500 | 260.5000 | 256.1000 | 259.9200 | 5.4000 | 8:21:35 | |
EURNZD 11M FWD | 280.0500 | 286.9500 | 283.2300 | 286.4400 | 5.3000 | 8:21:35 | |
EURNZD 1Y FWD | 302.8000 | 311.8500 | 305.7400 | 309.4100 | 6.5500 | 8:21:35 | |
EURNZD 15M FWD | 361.8200 | 403.1800 | 372.5700 | 380.8100 | -0.2700 | 6:00:12 | |
EURNZD 2Y FWD | 584.0300 | 621.3400 | 584.0300 | 621.3400 | 22.7500 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review