Breaking News

EUR/JPY - Euro Japanese Yen

Real-time FX

Add to/Remove from Watchlist Add to Watchlist

160.54 +0.71 +0.44%

17/01 - Closed.

Type: Currency

Group: Minor

Base: Euro

Second: Japanese Yen

Prev. Close: 159.83
Bid/Ask: 160.52 / 160.52
Day's Range: 159.72 - 161.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURJPY ON FWD	-4.7600	-3.7600	-4.2100	-4.2000	0.3600	18:03:00
EURJPY TN FWD	-6.9700	-6.9300	-6.9700	-6.9300	-5.7000	18:03:00
EURJPY SN FWD	-1.3100	-1.2900	-1.3100	-1.2900	0.0100	18:03:00
EURJPY SW FWD	-9.0300	-8.7500	-9.0300	-8.7500	-0.0700	18/01
EURJPY 2W FWD	-17.7400	-17.4000	-17.7300	-17.4000	-0.1100	18:53:04
EURJPY 3W FWD	-26.2700	-25.9100	-26.2700	-26.3000	0.2000	18/01
EURJPY 1M FWD	-34.9700	-34.8500	-34.9700	-34.8500	1.3800	15:55:16
EURJPY 2M FWD	-66.2300	-65.3300	-66.0600	-65.3400	0.2100	18:51:50
EURJPY 3M FWD	-97.3400	-95.9800	-97.3200	-96.0000	1.2000	18:58:06
EURJPY 4M FWD	-125.3100	-123.6400	-125.1500	-123.6700	0.1000	18:51:50
EURJPY 5M FWD	-154.4900	-152.5200	-154.2900	-152.5500	-0.3800	18:51:50
EURJPY 6M FWD	-178.8800	-176.4400	-178.8800	-176.4600	-1.2900	19:03:07
EURJPY 7M FWD	-201.0300	-198.1400	-200.7700	-198.1800	-0.7500	19:04:24
EURJPY 8M FWD	-225.3800	-222.0400	-225.0900	-222.1100	-0.0700	19:06:53
EURJPY 9M FWD	-246.4000	-242.4600	-246.0300	-242.5200	-1.2300	19:06:53
EURJPY 10M FWD	-266.8300	-262.2700	-266.5400	-262.2900	-0.1700	19:08:08
EURJPY 11M FWD	-290.1800	-285.0300	-289.3100	-285.1400	-2.2600	19:06:53
EURJPY 1Y FWD	-312.7500	-306.9900	-312.3500	-307.0600	0.1700	18:53:03
EURJPY 15M FWD	-371.7000	-368.4000	-370.3500	-368.4000	3.1900	15:56:31
EURJPY 2Y FWD	-560.6000	-554.8000	-558.6000	-554.8000	4.3000	15:56:32
EURJPY 3Y FWD	-859.8000	-786.7000	-839.6000	-810.4000	-22.4000	18/01
EURJPY 4Y FWD	-1150.7000	-1053.6000	-1120.2000	-1081.3000	-30.4000	18/01
EURJPY 5Y FWD	-1387.0000	-1365.9000	-1359.6000	-1387.8000	0.2000	17/01
EURJPY 6Y FWD	-1728.0000	-1560.0000	-1727.0000	-1560.0000	-52.0000	18/01
EURJPY 7Y FWD	-1930.0000	-1852.0000	-1930.0000	-1852.0000	28.0000	17/01
EURJPY 8Y FWD	-2170.0000	-2136.0000	-2128.0000	-2166.0000	-19.0000	17/01
EURJPY 9Y FWD	-2405.0000	-2366.0000	-2357.0000	-2398.0000	-18.0000	17/01
EURJPY 10Y FWD	-2635.0000	-2601.0000	-2561.0000	-2629.0000	-9.0000	17/01

My Sentiments

What is your sentiment on EUR/JPY?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EUR/JPY Discussions

Write your thoughts about EUR/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bank Babatunde Awodola Jan 14, 2025 7:56AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

MR Kraysius Jan 06, 2025 1:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what do y all think. s gonna happend

1 3

Report

sserunjogi Phillip Dec 23, 2024 12:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's in a strong resistance level right now

5 0

Report

Chris Delatoba Dec 19, 2024 2:15AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tf is this

2 0

Report

Kanemilian Kain Dec 18, 2024 11:28AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the swap in this pair ar kiling me , just drop aleady

2 0

Report

ALVIN WONG Dec 12, 2024 12:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intravention from someone powerful.......

0 0

Report

Game 01 Dec 06, 2024 7:37AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

rocket launcher

1 2

Report

Game 01 Dec 06, 2024 7:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

rocket launcher

0 2

Report

Jennifer Nguyen Dec 04, 2024 1:14PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell @158.6 or now and take profit @155.3 …. Be patient the price will reach there ….. do not do trade 1M or 5M ….. 1M-5M-30M for back test of HTF ….. you will have profit either tomorrow or tomorrow night….. Goodluck

5 0

Report

Mark Gyorgy Dec 04, 2024 8:20AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL NOW

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254420797">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254420797" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254420797" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254420797">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
Dow Jones	43,487.83	+334.70	+0.78%
S&P 500	5,996.66	+59.32	+1.00%
Nasdaq	19,630.20	+291.91	+1.51%
S&P 500 VIX	15.97	-0.63	-3.80%
Dollar Index	109.20	+0.38	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Copper	4.3685	-0.0725	-1.58%
US Soybeans	1,044.75	+13.25	+1.28%

U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 3M	4.298	-0.003	0.00%
US 10Y T-Note	108.55	0.00	0.00%
Euro Bund	131.78	+0.27	+0.21%
10-2 Yield Spread	33.83	-3.79	-10.07%

Apple	229.98	+1.72	+0.75%
Alphabet A	196.00	+3.09	+1.60%
Tesla	426.50	+12.68	+3.06%
Amazon.com	225.94	+5.28	+2.39%
Netflix	858.10	+15.73	+1.87%
Meta Platforms	612.77	+1.47	+0.24%
Bank of America	46.53	-0.11	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/JPY	160.54	+0.71	+0.44%