Breaking News

EUR/JPY - Euro Japanese Yen

Real-time FX

Add to/Remove from Watchlist Add to Watchlist

161.65 -0.02 -0.01%

- Real-time Data.

Type: Currency

Group: Minor

Base: Euro

Second: Japanese Yen

Prev. Close: 161.67
Bid/Ask: 161.64 / 161.66
Day's Range: 161.50 - 161.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURJPY ON FWD	0.4500	4.8100	0.4600	1.2700	3.5300	22:06:47
EURJPY TN FWD	-1.3200	-0.5300	2.9400	-0.7700	3.6300	22:05:03
EURJPY SN FWD	-0.9700	-0.6900	-0.9400	-0.8200	0.0800	21:45:00
EURJPY SW FWD	-7.9000	-3.1300	-7.8700	-3.1500	-1.0400	21:56:09
EURJPY 2W FWD	-14.3400	-9.2300	-5.8000	-16.3400	-0.9000	22:06:09
EURJPY 3W FWD	-20.0800	-16.6800	-16.4200	-18.8500	-0.9900	22:06:12
EURJPY 1M FWD	-28.2300	-24.0400	-26.4600	-27.4800	-1.2700	22:06:10
EURJPY 2M FWD	-62.6000	-57.2700	-46.1200	-57.3600	-6.7900	22:06:46
EURJPY 3M FWD	-75.8900	-73.5900	-74.3000	-74.6300	2.3800	21:57:11
EURJPY 4M FWD	-101.7500	-96.2500	-99.1600	-99.1600	1.5000	20:59:41
EURJPY 5M FWD	-123.2700	-119.1500	-121.4600	-119.9300	1.4700	22:00:57
EURJPY 6M FWD	-150.8200	-133.2500	-143.7300	-142.0800	-0.8900	22:06:43
EURJPY 7M FWD	-171.1300	-151.7500	-163.6300	-160.2400	-2.8600	21:52:09
EURJPY 8M FWD	-183.5700	-168.0900	-181.1100	-178.9200	3.6200	21:00:25
EURJPY 9M FWD	-204.5300	-197.4500	-204.5300	-198.8000	-2.0400	21:59:03
EURJPY 10M FWD	-224.7600	-205.6500	-218.3100	-212.0000	4.2100	22:03:59
EURJPY 11M FWD	-241.3500	-220.7600	-235.5100	-228.4800	4.6300	22:04:35
EURJPY 1Y FWD	-260.2600	-246.4400	-258.7200	-251.7000	-2.4200	21:59:03
EURJPY 15M FWD	-309.3400	-298.5900	-304.2050	-304.2050	-5.6600	20:59:09
EURJPY 2Y FWD	-489.3000	-471.3000	-480.3000	-480.3000	0.0000	21:00:16
EURJPY 3Y FWD	-806.9000	-716.9000	-757.1500	-757.1500	-56.2000	20:53:09
EURJPY 4Y FWD	-1095.9000	-970.5000	-1095.9000	-970.5000	-6.4000	21:00:04
EURJPY 5Y FWD	-1366.4000	-1340.9000	-1353.6500	-1353.6500	0.0000	21:00:16
EURJPY 6Y FWD	-1701.0000	-1547.0000	-1692.0000	-1556.0000	-40.0000	21:36:09
EURJPY 7Y FWD	-1971.0000	-1879.0000	-1971.0000	-1879.0000	6.0000	21:00:04
EURJPY 8Y FWD	-2235.0000	-2191.0000	-2213.0000	-2213.0000	0.0000	21:00:16
EURJPY 9Y FWD	-2501.0000	-2449.0000	-2475.0000	-2475.0000	0.0000	21:00:16
EURJPY 10Y FWD	-2582.0000	-2547.0000	-2564.5000	-2564.5000	0.0000	21:00:16

My Sentiments

What is your sentiment on EUR/JPY?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EUR/JPY Discussions

Write your thoughts about EUR/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jodat Majeed Apr 14, 2025 1:45AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell at 162.50..sl 163.00...Tp 161.50

0 0

Report

Chuck Norris Apr 10, 2025 11:49AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

YAWN!!!

0 0

Report

Chuck Norris Apr 09, 2025 10:35AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

160.00 is like a price magnet for this pair

0 0

Report

ALVIN WONG Apr 02, 2025 2:54PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

JPY is nothing more than toilet paper, which can be rigged by anyone. Weak Weak Weak token

2 1

Report

Samuel Oluwaseun Apr 02, 2025 9:29AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell @161.636

0 2

Report

Samuel Oluwaseun Mar 28, 2025 9:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy @162.504

2 0

Report

zaini rosli Mar 28, 2025 9:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice call

0 0

Report

Mansoor Tanha Mar 26, 2025 4:34PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

EUR

0 0

Report

Yogesh Patel Mar 26, 2025 4:34PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

jpy

0 0

Report

Target wale Mar 26, 2025 5:28AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell it 161.90-162.20 sl 162.98 tp 159.40

1 1

Report

Knight Rider Mar 26, 2025 5:19AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy buy buy @162.0 . 180.000 coming

0 3

Report

Target wale Mar 21, 2025 9:13AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell eurjpy 16o.80 -161.30 tp 159.40 sl 161 bulk sell

2 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263214025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263214025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263214025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263214025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101122110">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="101122110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101122110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101122110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	39,685.2	+15.8	+0.04%
US 500	5,276.9	+1.2	+0.02%
Dow Jones	39,669.39	-699.57	-1.73%
S&P 500	5,275.74	-120.89	-2.24%
Nasdaq	16,307.16	-516.01	-3.07%
S&P 500 VIX	32.64	+2.52	+8.37%
Dollar Index	99.04	-0.92	-0.92%

Crude Oil WTI	62.93	+0.33	+0.53%
Brent Oil	66.06	+1.39	+2.15%
Natural Gas	3.252	-0.019	-0.58%
Gold	3,367.75	+10.15	+0.30%
Silver	32.915	+0.155	+0.47%
Copper	4.6885	+0.0115	+0.25%
US Soybeans	1,037.50	-0.25	-0.02%

U.S. 10Y	4.268	-0.055	-1.27%
U.S. 30Y	4.742	-0.005	-0.11%
U.S. 5Y	3.909	0.000	0.00%
U.S. 3M	4.317	-0.003	-0.07%
US 10Y T-Note	111.50	+0.08	+0.07%
Euro Bund	131.34	+0.48	+0.37%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	194.27	-7.87	-3.89%
NVIDIA	104.49	-7.71	-6.87%
Alphabet A	153.33	-2.98	-1.91%
Tesla	241.57	-12.54	-4.93%
Amazon.com	174.40	-5.19	-2.89%
Netflix	961.77	-14.51	-1.49%
Meta Platforms	502.32	-19.20	-3.68%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/JPY	161.65	-0.02	-0.01%
Sucorinvest Shari.	1,523.100	-2.820	-0.18%
Krung Thai Smart .	12.939	+0.002	+0.02%
SHIBOR 6 Months	1.9980	+0.0050	+0.25%
TMB Gold Singapor.	18.031	+0.492	+2.81%
Dollar Index	99.04	-0.92	-0.92%
Diamond Hill Corp.	10.290	+0.010	+0.10%
Nissay High Inter.	6,985.000	+6.000	+0.09%

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription - April 23rd Wednesday, April 23, 2025 | 10:00AM EDT