Breaking News

EUR/JPY - Euro Japanese Yen

Real-time FX

Add to/Remove from Watchlist Add to Watchlist

163.61 -0.30 -0.18%

01:49:04 - Real-time Data.

Type: Currency

Group: Minor

Base: Euro

Second: Japanese Yen

Prev. Close: 163.91
Bid/Ask: 163.60 / 163.62
Day's Range: 163.12 - 164.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURJPY ON FWD	-2.8700	-2.6900	-1.4800	-2.7100	-0.6100	6:18:49
EURJPY TN FWD	-1.4600	-1.3100	-1.4100	-1.3800	-0.0700	6:18:03
EURJPY SN FWD	-1.4700	-1.3200	-1.4000	-1.4000	-0.0500	6:17:07
EURJPY SW FWD	-9.2800	-9.1400	-9.2800	-10.2600	0.5700	18/11
EURJPY 2W FWD	-20.1700	-19.6600	-19.9000	-20.0500	0.0300	6:19:29
EURJPY 3W FWD	-30.1100	-29.4300	-29.7500	-29.8900	0.5200	6:19:23
EURJPY 1M FWD	-45.6300	-43.5300	-42.6400	-45.0000	-2.8500	6:18:44
EURJPY 2M FWD	-91.6300	-85.3800	-89.6600	-89.8900	-0.5100	6:19:02
EURJPY 3M FWD	-124.4500	-124.3300	-124.1700	-124.7200	1.4300	6:18:32
EURJPY 4M FWD	-158.6300	-148.8600	-158.3300	-149.6600	-1.9000	6:14:50
EURJPY 5M FWD	-184.7300	-184.4700	-184.2700	-186.3600	2.4700	6:19:23
EURJPY 6M FWD	-211.9400	-207.0900	-209.0000	-209.6400	1.8400	6:19:29
EURJPY 7M FWD	-236.2900	-235.8700	-235.6400	-236.7700	1.7000	6:18:41
EURJPY 8M FWD	-263.4500	-258.6200	-260.6400	-260.6400	-6.0800	18/11
EURJPY 9M FWD	-284.1300	-278.6700	-280.1800	-281.2900	3.0900	6:19:32
EURJPY 10M FWD	-303.2700	-302.5000	-302.8300	-304.6800	5.6900	6:18:41
EURJPY 11M FWD	-323.5400	-322.7100	-323.0100	-324.2600	5.5500	6:18:41
EURJPY 1Y FWD	-348.7500	-339.1100	-343.6300	-345.2300	4.2200	6:19:32
EURJPY 15M FWD	-416.0500	-399.9700	-411.8800	-411.2700	-1.8400	5:49:31
EURJPY 2Y FWD	-600.2900	-591.5700	-599.1600	-594.1600	6.3000	5:25:23
EURJPY 3Y FWD	-866.3000	-858.4000	-864.3000	-876.7000	24.7000	4:59:43
EURJPY 4Y FWD	-1144.5000	-1133.3000	-1139.3000	-1140.0000	23.3000	4:59:43
EURJPY 5Y FWD	-1418.5000	-1404.7000	-1415.4000	-1417.1000	13.5000	4:59:19
EURJPY 6Y FWD	-1663.0000	-1646.0000	-1658.0000	-1661.0000	26.0000	4:57:38
EURJPY 7Y FWD	-1926.0000	-1907.0000	-1925.0000	-1918.0000	32.0000	4:58:49
EURJPY 8Y FWD	-2162.0000	-2140.0000	-2156.0000	-2167.0000	17.0000	4:58:19
EURJPY 9Y FWD	-2389.0000	-2365.0000	-2370.0000	-2370.0000	3.0000	4:58:15
EURJPY 10Y FWD	-2600.0000	-2573.0000	-2593.0000	-2584.0000	25.0000	4:59:38

My Sentiments

What is your sentiment on EUR/JPY?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EUR/JPY Discussions

Write your thoughts about EUR/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mohd haikal 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

175tp. Buy

1 0

Report

Ben Vid 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is it going up or will it fall back?

1 0

Report

RSURYA RSURYA 16 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

3 0

Report

Tj Hicks 15 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm holding a selll

0 0

Report

Samar Jbarah Nov 10, 2024 4:11PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Brand new trading week... Good luck all...

3 0

Report

Samar Jbarah Oct 31, 2024 4:56PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello everyone...

5 0

Report

John Thompson Oct 31, 2024 2:29AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi guys Im the newbie. any advice

2 0

Report

raymond ngan hai pin Oct 15, 2024 6:16AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

3 4

Report

Vishal Khanna Oct 14, 2024 7:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

view on ASTON MARTIN STOCK LOOKS ATTRACTIVE

0 0

Report

REDOU REDOU Oct 11, 2024 9:12AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Targeting 148.6.

6 0

Report

mohd haikal Oct 02, 2024 10:57AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

175 coming

7 4

Report

Bobby Axelrod Oct 02, 2024 10:57AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's just the beginning!

1 0

Report

Wei Lim Oct 02, 2024 10:57AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Maybe 126 is possible zZZzzz lol

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207068521">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207068521" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207068521" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207068521">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256891628">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="256891628" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="256891628" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256891628">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	43,433.2	+43.6	+0.10%
US 500	5,903.8	+10.2	+0.17%
Dow Jones	43,389.60	-55.39	-0.13%
S&P 500	5,893.62	+23.00	+0.39%
Nasdaq	18,791.81	+111.69	+0.60%
S&P 500 VIX	15.58	0.00	0.00%
Dollar Index	106.165	-0.036	-0.03%

Crude Oil WTI	69.21	+0.04	+0.06%
Brent Oil	73.38	+0.08	+0.11%
Natural Gas	2.966	+0.027	+0.92%
Gold	2,628.10	+13.50	+0.52%
Silver	31.378	+0.154	+0.49%
Copper	4.1448	+0.0193	+0.47%
US Soybeans	1,007.75	-2.25	-0.22%

U.S. 10Y	4.409	-0.005	-0.11%
U.S. 30Y	4.606	0.000	0.01%
U.S. 5Y	4.271	-0.004	-0.08%
U.S. 3M	4.556	+0.035	+0.77%
US 10Y T-Note	109.66	+0.03	+0.03%
Euro Bund	132.14	+0.08	+0.06%
10-2 Yield Spread	13.59	+5.01	+58.39%

Apple	228.02	+3.02	+1.34%
Alphabet A	175.30	+2.81	+1.63%
Tesla	338.74	+18.02	+5.62%
Amazon.com	201.70	-0.91	-0.45%
Netflix	847.05	+23.09	+2.80%
Meta Platforms	554.40	+0.32	+0.06%
Bank of America	46.72	-0.03	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/JPY	163.61	-0.30	-0.18%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 10:00AM EST

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 10:00AM EST