Breaking News

EUR/JPY - Euro Japanese Yen

Real-time FX

Add to/Remove from Watchlist Add to Watchlist

157.15 -0.71 -0.45%

15:41:38 - Real-time Data.

Type: Currency

Group: Minor

Base: Euro

Second: Japanese Yen

Prev. Close: 157.86
Bid/Ask: 157.13 / 157.16
Day's Range: 156.32 - 157.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURJPY ON FWD	-2.3700	0.2800	-1.1800	-0.9000	0.0600	20:11:22
EURJPY TN FWD	-4.6600	-3.6200	-0.6700	-4.1700	-3.2800	20:07:43
EURJPY SN FWD	-1.0800	-0.9800	-1.0300	-3.9600	3.5400	20:11:37
EURJPY SW FWD	-7.6700	-7.6500	-7.3500	-8.8300	-0.3600	20:10:00
EURJPY 2W FWD	-15.7100	-14.3600	-14.9400	-15.4600	-0.0500	20:11:37
EURJPY 3W FWD	-22.7600	-20.7400	-21.6500	-23.1500	0.4000	20:11:40
EURJPY 1M FWD	-28.5000	-28.3500	-26.7300	-28.7300	0.3800	20:11:16
EURJPY 2M FWD	-59.7700	-56.7900	-57.8900	-58.7500	2.4000	20:11:44
EURJPY 3M FWD	-86.3800	-86.0400	-85.9100	-86.2200	-0.6600	20:08:56
EURJPY 4M FWD	-110.0400	-109.5500	-109.5000	-109.9600	3.3200	20:11:19
EURJPY 5M FWD	-133.4700	-132.8900	-132.6500	-137.4000	2.6300	20:11:29
EURJPY 6M FWD	-160.7400	-150.4200	-154.6000	-159.1600	2.0100	20:11:44
EURJPY 7M FWD	-177.4300	-176.5700	-176.2500	-180.5800	3.2300	20:07:11
EURJPY 8M FWD	-199.1000	-198.1400	-197.7000	-199.0100	1.4200	20:11:19
EURJPY 9M FWD	-217.7400	-216.6000	-216.0500	-220.1000	3.7300	20:10:01
EURJPY 10M FWD	-239.3400	-236.6800	-236.9900	-241.6400	1.1900	20:10:08
EURJPY 11M FWD	-258.1400	-256.6600	-256.3500	-261.9100	3.6600	20:11:29
EURJPY 1Y FWD	-276.4100	-273.1800	-273.6300	-281.3400	6.6000	20:10:08
EURJPY 15M FWD	-326.4900	-324.4100	-325.3500	-329.3100	6.9800	16:59:34
EURJPY 2Y FWD	-488.9100	-478.9200	-480.4000	-489.2500	8.0800	19:36:51
EURJPY 3Y FWD	-717.5000	-699.5000	-694.3000	-709.5000	21.2000	19:41:11
EURJPY 4Y FWD	-937.4000	-927.5000	-922.4000	-940.1000	17.0000	19:40:47
EURJPY 5Y FWD	-1168.3000	-1155.9000	-1148.8000	-1171.8000	16.4000	19:41:11
EURJPY 6Y FWD	-1383.0000	-1368.0000	-1355.0000	-1394.0000	11.0000	19:41:11
EURJPY 7Y FWD	-1592.0000	-1574.0000	-1577.0000	-1608.0000	39.0000	19:38:47
EURJPY 8Y FWD	-1798.0000	-1776.0000	-1771.0000	-1816.0000	39.0000	19:41:11
EURJPY 9Y FWD	-1997.0000	-1972.0000	-1956.0000	-2020.0000	39.0000	19:40:17
EURJPY 10Y FWD	-2199.0000	-2169.0000	-2178.0000	-2215.0000	48.0000	19:40:17

My Sentiments

What is your sentiment on EUR/JPY?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EUR/JPY Discussions

Write your thoughts about EUR/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Obi Feb 17, 2025 6:35AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell all the ways

1 0

Report

Azmat Shams Feb 17, 2025 5:28AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why sell

2 0

Report

Willie Booker Feb 16, 2025 7:41PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold Eurjpy before Japanese GDP. Best risk reward trade.

1 0

Report

Bobby Axelrod Feb 16, 2025 5:02PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The journey to 140 has started

4 0

Report

Ben Brown Feb 14, 2025 9:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

160.50 MAX MARGIN BUYING...936am NY.

2 0

Report

Willie Booker Feb 14, 2025 9:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why buying?

1 0

Report

Ben Brown 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It only rose 30 pips after my call so way off target. At the time was buying for a risk on scenario.

0 0

Report

nicholas heryson Feb 13, 2025 10:35AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wooo...what was that

0 0

Report

Akande Gabriel Feb 12, 2025 11:18PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is at a resistant zone, ready to sell

1 0

Report

Abiodun olusesi Feb 12, 2025 11:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is hurting my feelings right now

2 0

Report

Braylon White Feb 12, 2025 11:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I just don’t understand

0 0

Report

Target wale Feb 10, 2025 6:08AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

traders be alert pls exit in selling views looking risky

3 1

Report

Target wale Feb 10, 2025 5:39AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell it with sl 157.88 tp 156

0 0

Report

raffaele Profeti Feb 10, 2025 5:39AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No I buying at 156,612

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263214025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263214025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263214025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263214025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264033834">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="264033834" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264033834" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264033834">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	44,117.3	-510.2	-1.14%
US 500	6,111.8	-32.3	-0.53%
Dow Jones	44,118.41	-509.18	-1.14%
S&P 500	6,111.75	-32.34	-0.53%
Nasdaq	19,933.99	-122.26	-0.61%
S&P 500 VIX	15.61	+0.34	+2.23%
Dollar Index	106.300	-0.763	-0.71%

Crude Oil WTI	72.48	+0.38	+0.53%
Brent Oil	76.49	+0.45	+0.59%
Natural Gas	4.164	-0.116	-2.71%
Gold	2,951.06	+14.96	+0.51%
Silver	33.333	+0.290	+0.88%
Copper	4.6028	+0.0403	+0.88%
US Soybeans	1,044.25	+12.25	+1.19%

U.S. 10Y	4.502	-0.033	-0.73%
U.S. 30Y	4.744	-0.020	-0.42%
U.S. 5Y	4.345	-0.025	-0.57%
U.S. 3M	4.317	-0.011	-0.25%
US 10Y T-Note	109.16	+0.20	+0.19%
Euro Bund	131.59	+0.15	+0.11%
10-2 Yield Spread	26.09	+1.61	+6.58%

Apple	245.48	+0.61	+0.25%
Alphabet A	184.43	-0.85	-0.46%
Tesla	353.17	-7.40	-2.05%
Amazon.com	222.62	-4.01	-1.77%
Netflix	1,023.44	-19.89	-1.91%
Meta Platforms	696.15	-7.63	-1.08%
Bank of America	45.46	-0.56	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/JPY	157.15	-0.71	-0.45%