Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -4.2200 | -3.0900 | -3.4900 | -3.3900 | 5.8000 | 2:05:10 | |
EURDKK TN FWD | -3.3700 | -1.5800 | -3.3400 | -2.1200 | 5.4000 | 2:05:10 | |
EURDKK SN FWD | -1.8000 | -0.3100 | -1.7900 | -1.3000 | 3.8800 | 2:05:10 | |
EURDKK SW FWD | -4.9000 | -3.9200 | -4.9000 | -4.1000 | 2.0100 | 2:04:03 | |
EURDKK 2W FWD | -10.4200 | -8.6700 | -10.4100 | -9.7600 | 1.6900 | 2:05:10 | |
EURDKK 3W FWD | -16.6000 | -14.4400 | -13.1100 | -14.4600 | 1.2100 | 2:03:03 | |
EURDKK 1M FWD | -26.4600 | -20.6600 | -26.4200 | -20.6800 | 0.9300 | 2:04:10 | |
EURDKK 2M FWD | -54.2500 | -47.9900 | -54.1800 | -55.3600 | 4.3700 | 2:05:10 | |
EURDKK 3M FWD | -78.2500 | -69.3700 | -70.6400 | -69.3800 | 7.3000 | 2:04:10 | |
EURDKK 4M FWD | -108.6800 | -96.8200 | -106.4800 | -101.6900 | 7.6100 | 2:05:02 | |
EURDKK 5M FWD | -134.0400 | -118.9200 | -128.7100 | -120.4500 | 8.0600 | 2:05:10 | |
EURDKK 6M FWD | -156.7100 | -138.8000 | -153.8300 | -140.2300 | 6.9600 | 2:05:10 | |
EURDKK 7M FWD | -179.5000 | -156.9800 | -160.6400 | -162.7800 | 11.8400 | 2:05:10 | |
EURDKK 8M FWD | -203.3200 | -175.8700 | -201.8800 | -176.1100 | 17.5500 | 2:05:10 | |
EURDKK 9M FWD | -226.3900 | -194.9200 | -220.2500 | -204.4000 | 22.0000 | 2:05:10 | |
EURDKK 10M FWD | -246.1200 | -211.0400 | -244.0200 | -212.4700 | 28.0900 | 2:05:10 | |
EURDKK 11M FWD | -275.6400 | -235.3100 | -270.2300 | -250.6700 | 22.0200 | 2:05:10 | |
EURDKK 1Y FWD | -298.8000 | -253.6000 | -298.0700 | -258.9000 | 23.5800 | 2:05:10 | |
EURDKK 15M FWD | -372.1900 | -259.2700 | -372.1900 | -296.7300 | -21.4900 | 22/12 | |
EURDKK 2Y FWD | -470.0100 | -355.0300 | -445.5600 | -355.0300 | -7.3900 | 1:35:02 | |
EURDKK 3Y FWD | -568.1000 | -392.6000 | -537.6000 | -395.1000 | 73.3000 | 1:35:02 | |
EURDKK 4Y FWD | -515.6000 | -278.1000 | -492.5000 | -344.8000 | 177.0000 | 1:34:41 | |
EURDKK 5Y FWD | -633.6000 | -429.6000 | -566.6000 | -523.7000 | 33.7000 | 20/12 | |
EURDKK 6Y FWD | -853.0000 | -607.0000 | -730.0000 | -663.0000 | 28.0000 | 20/12 | |
EURDKK 7Y FWD | -964.0000 | -674.0000 | -766.0000 | -861.0000 | 29.0000 | 20/12 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 19/12 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 19/12 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 19/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review