

Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -1.8900 | -1.5500 | -1.8900 | -2.6700 | 5.1800 | 17:00:17 | |
EURDKK TN FWD | -1.1600 | -0.3200 | -1.1600 | -0.3200 | -0.1200 | 15:58:05 | |
EURDKK SN FWD | -0.5600 | -0.4500 | -0.5600 | -0.5900 | 0.6900 | 17:00:17 | |
EURDKK SW FWD | -4.8700 | -3.3300 | -4.8700 | -3.3300 | 0.0100 | 21/02 | |
EURDKK 2W FWD | -10.5900 | -9.8800 | -8.0400 | -10.1100 | 0.4400 | 17:00:05 | |
EURDKK 3W FWD | -15.7800 | -15.0700 | -12.3800 | -15.6700 | 0.6000 | 17:00:17 | |
EURDKK 1M FWD | -21.4700 | -19.5800 | -21.4100 | -19.5800 | 3.0900 | 15:58:05 | |
EURDKK 2M FWD | -42.8000 | -40.2800 | -42.8000 | -42.0600 | 3.4500 | 17:00:05 | |
EURDKK 3M FWD | -68.9500 | -63.0600 | -65.2400 | -65.6200 | 2.4400 | 15:58:05 | |
EURDKK 4M FWD | -91.5800 | -84.8500 | -89.3700 | -89.5400 | 1.8000 | 15:58:05 | |
EURDKK 5M FWD | -112.8100 | -105.2200 | -99.8200 | -105.9300 | 2.3500 | 15:58:05 | |
EURDKK 6M FWD | -132.5500 | -121.9800 | -125.2300 | -126.2800 | 4.2600 | 15:58:05 | |
EURDKK 7M FWD | -153.6000 | -138.1500 | -146.8500 | -148.6400 | 11.2000 | 15:58:05 | |
EURDKK 8M FWD | -174.9000 | -153.3000 | -174.9000 | -154.6500 | 19.0400 | 15:56:52 | |
EURDKK 9M FWD | -199.2500 | -171.4500 | -190.4900 | -189.4400 | 15.1700 | 15:58:05 | |
EURDKK 10M FWD | -221.6000 | -187.5500 | -203.9400 | -199.9300 | 10.7000 | 15:58:05 | |
EURDKK 11M FWD | -239.0500 | -200.6500 | -220.9800 | -224.6900 | 13.8300 | 15:58:05 | |
EURDKK 1Y FWD | -259.3000 | -218.7500 | -245.3400 | -239.8100 | 9.3100 | 15:58:05 | |
EURDKK 15M FWD | -314.3700 | -218.5500 | -298.7100 | -262.1400 | -20.2700 | 10:00:32 | |
EURDKK 2Y FWD | -555.4500 | -231.6900 | -555.4500 | -242.6700 | 11.3000 | 21/02 | |
EURDKK 3Y FWD | -460.6000 | -293.6000 | -456.2000 | -529.6000 | 133.2000 | 21/02 | |
EURDKK 4Y FWD | -586.8000 | -180.6000 | -536.9000 | -576.7000 | 16.9000 | 21/02 | |
EURDKK 5Y FWD | -751.2000 | -609.6000 | -630.3000 | -660.2000 | -81.3000 | 21/02 | |
EURDKK 6Y FWD | -849.0000 | -676.0000 | -680.0000 | -730.0000 | -93.0000 | 21/02 | |
EURDKK 7Y FWD | -969.0000 | -766.0000 | -824.0000 | -888.0000 | -92.0000 | 21/02 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 20/02 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 20/02 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 20/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review