

Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -1.7100 | 0.5600 | -0.4900 | -8.8900 | 5.7600 | 8:31:32 | |
EURDKK TN FWD | -1.2200 | -0.0600 | -1.0000 | -1.4000 | 4.2900 | 8:31:31 | |
EURDKK SN FWD | -1.2600 | -0.1300 | -1.2000 | -1.4500 | 0.0200 | 8:31:31 | |
EURDKK SW FWD | -5.2600 | -3.7100 | -5.2600 | -4.6400 | 0.7900 | 8:30:47 | |
EURDKK 2W FWD | -9.8300 | -8.5100 | -9.3600 | -9.9300 | 1.3100 | 8:30:02 | |
EURDKK 3W FWD | -16.5800 | -10.6800 | -12.9200 | -13.9800 | -1.1700 | 8:31:02 | |
EURDKK 1M FWD | -21.4500 | -14.7300 | -18.3800 | -20.0900 | 0.2700 | 8:31:34 | |
EURDKK 2M FWD | -43.8300 | -31.6500 | -38.2600 | -46.2700 | 4.1800 | 8:31:40 | |
EURDKK 3M FWD | -60.3400 | -52.3100 | -52.6300 | -61.3200 | 12.4600 | 8:31:33 | |
EURDKK 4M FWD | -93.9800 | -67.3700 | -72.6100 | -90.7700 | -1.8900 | 8:31:31 | |
EURDKK 5M FWD | -121.8000 | -83.1700 | -97.5200 | -133.5000 | 3.7600 | 8:31:31 | |
EURDKK 6M FWD | -142.3500 | -99.6800 | -117.5400 | -282.0200 | 10.0900 | 8:31:30 | |
EURDKK 7M FWD | -151.6900 | -126.0800 | -143.6000 | -186.2700 | 32.6700 | 8:31:25 | |
EURDKK 8M FWD | -201.4200 | -120.8300 | -158.9500 | -158.4500 | 3.5300 | 8:31:07 | |
EURDKK 9M FWD | -205.7200 | -168.9000 | -182.7500 | -357.7100 | 43.6300 | 8:30:50 | |
EURDKK 10M FWD | -219.8000 | -189.0000 | -213.0900 | -255.2500 | 30.4500 | 8:30:02 | |
EURDKK 11M FWD | -487.4500 | -416.5500 | -262.2300 | -425.9500 | -172.5900 | 8:31:11 | |
EURDKK 1Y FWD | -289.3700 | -193.9800 | -247.0200 | -341.3700 | 14.5800 | 8:31:39 | |
EURDKK 15M FWD | -442.6800 | -318.8600 | -352.8900 | -318.8600 | -75.8900 | 06/04 | |
EURDKK 2Y FWD | -514.1500 | -123.3700 | -490.8300 | -123.3700 | -5.7200 | 7:05:48 | |
EURDKK 3Y FWD | -687.7000 | -371.0000 | -466.3000 | -456.3000 | -61.3000 | 04/04 | |
EURDKK 4Y FWD | -683.3000 | -212.5000 | -672.3000 | -235.9000 | 132.7000 | 8:01:36 | |
EURDKK 5Y FWD | -835.7000 | -162.1000 | -757.4000 | -244.4000 | 128.2000 | 8:01:30 | |
EURDKK 6Y FWD | -1125.0000 | 5.0000 | -1026.0000 | -85.0000 | 63.0000 | 8:01:01 | |
EURDKK 7Y FWD | -1835.0000 | 5.0000 | -771.0000 | -634.0000 | -611.0000 | 04/04 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 15/07 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 15/07 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 15/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review