Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -1.2100 | -0.9000 | -0.7100 | -1.3600 | 0.6100 | 9:23:23 | |
EURCHF TN FWD | -2.2210 | -1.9280 | -2.1200 | -2.6830 | 0.2060 | 9:23:19 | |
EURCHF SN FWD | -0.7300 | -0.6900 | -0.3800 | -0.7300 | -0.0100 | 9:22:51 | |
EURCHF SW FWD | -5.6500 | -5.6200 | -5.6300 | -5.6600 | 0.0300 | 9:22:44 | |
EURCHF 2W FWD | -10.6000 | -10.5400 | -9.7100 | -10.9500 | 0.0500 | 9:23:21 | |
EURCHF 3W FWD | -14.8300 | -14.7800 | -14.2500 | -15.0900 | 0.1900 | 9:23:31 | |
EURCHF 1M FWD | -21.9900 | -21.6600 | -21.2100 | -22.6100 | 0.1200 | 9:23:28 | |
EURCHF 2M FWD | -43.7300 | -43.0700 | -42.3600 | -44.4200 | 0.2300 | 9:23:28 | |
EURCHF 3M FWD | -62.8900 | -62.7500 | -62.4100 | -62.8500 | 0.6400 | 9:23:31 | |
EURCHF 4M FWD | -83.3300 | -83.1400 | -82.8900 | -83.2900 | 0.5400 | 9:23:05 | |
EURCHF 5M FWD | -104.0200 | -103.5900 | -103.6400 | -104.3300 | 0.0200 | 9:23:06 | |
EURCHF 6M FWD | -123.0700 | -120.7800 | -121.3000 | -121.8700 | -0.3500 | 9:23:26 | |
EURCHF 7M FWD | -140.6400 | -140.2200 | -139.5400 | -140.3200 | 0.4700 | 9:23:28 | |
EURCHF 8M FWD | -159.4400 | -158.6600 | -158.8200 | -158.7400 | 0.4900 | 9:22:36 | |
EURCHF 9M FWD | -179.4700 | -175.2900 | -176.9500 | -177.0400 | -0.9100 | 9:23:26 | |
EURCHF 10M FWD | -193.9400 | -192.9500 | -192.9300 | -193.0200 | -0.0200 | 9:23:29 | |
EURCHF 11M FWD | -211.1900 | -210.4700 | -210.1700 | -210.7800 | -0.9000 | 9:23:31 | |
EURCHF 1Y FWD | -227.6900 | -226.4200 | -225.1400 | -226.6000 | 0.3800 | 9:23:32 | |
EURCHF 15M FWD | -278.4800 | -267.1300 | -270.4000 | -271.5900 | -3.3700 | 8:53:31 | |
EURCHF 2Y FWD | -395.9000 | -391.9500 | -392.3100 | -394.5800 | 1.9800 | 8:52:56 | |
EURCHF 3Y FWD | -537.0000 | -529.8000 | -530.8000 | -540.0000 | 7.8000 | 8:53:30 | |
EURCHF 4Y FWD | -672.4000 | -662.5000 | -659.1000 | -663.0000 | 10.0000 | 8:53:25 | |
EURCHF 5Y FWD | -806.3000 | -793.3000 | -753.6000 | -795.3000 | 12.4000 | 8:53:19 | |
EURCHF 6Y FWD | -944.0000 | -928.0000 | -933.0000 | -930.0000 | -5.0000 | 8:52:02 | |
EURCHF 7Y FWD | -1099.0000 | -1050.0000 | -1072.0000 | -1069.0000 | -21.0000 | 8:50:01 | |
EURCHF 8Y FWD | -1233.0000 | -1212.0000 | -1215.0000 | -1212.0000 | -14.0000 | 8:52:49 | |
EURCHF 9Y FWD | -1387.0000 | -1365.0000 | -1366.0000 | -1365.0000 | -14.0000 | 8:52:34 | |
EURCHF 10Y FWD | -1543.0000 | -1518.0000 | -1517.0000 | -1519.0000 | -14.0000 | 8:53:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review