Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7500 | -0.6900 | -0.6300 | -0.9400 | 2.4800 | 16:13:44 | |
EURCHF TN FWD | -0.7140 | -0.6750 | -0.1500 | -0.6800 | 0.1130 | 16:20:08 | |
EURCHF SN FWD | -0.6700 | -0.6400 | -0.6500 | -0.7000 | 0.0200 | 16:22:28 | |
EURCHF SW FWD | -4.8800 | -4.8000 | -4.4900 | -4.8400 | -0.0600 | 16:22:29 | |
EURCHF 2W FWD | -8.8000 | -8.5800 | -8.5800 | -9.7300 | 0.8300 | 16:22:20 | |
EURCHF 3W FWD | -14.1200 | -13.9900 | -13.9500 | -14.1200 | -0.0700 | 16:22:03 | |
EURCHF 1M FWD | -21.6000 | -21.4100 | -19.7900 | -22.2200 | -0.2100 | 16:22:29 | |
EURCHF 2M FWD | -38.5300 | -38.1400 | -36.7000 | -39.0100 | -1.2100 | 16:22:34 | |
EURCHF 3M FWD | -56.5800 | -56.1700 | -55.2600 | -57.0100 | 0.8100 | 16:22:34 | |
EURCHF 4M FWD | -74.0600 | -73.5100 | -72.6400 | -74.6600 | 0.1400 | 16:22:34 | |
EURCHF 5M FWD | -94.0600 | -92.9400 | -90.7500 | -93.7000 | -1.6100 | 16:22:23 | |
EURCHF 6M FWD | -108.9500 | -107.8200 | -107.3500 | -110.5800 | 3.6200 | 16:22:39 | |
EURCHF 7M FWD | -129.9900 | -126.5400 | -124.3900 | -127.8600 | -4.1800 | 16:22:35 | |
EURCHF 8M FWD | -143.2600 | -142.1100 | -141.1900 | -146.2700 | 0.2800 | 16:22:26 | |
EURCHF 9M FWD | -160.0100 | -158.0700 | -157.8600 | -163.0100 | -0.6800 | 16:22:37 | |
EURCHF 10M FWD | -183.5200 | -180.0900 | -174.1800 | -181.1300 | -7.2300 | 16:22:36 | |
EURCHF 11M FWD | -193.8800 | -189.1800 | -189.4600 | -196.3600 | -0.6100 | 16:22:05 | |
EURCHF 1Y FWD | -210.4400 | -208.0800 | -206.3200 | -214.2500 | -1.0800 | 16:22:38 | |
EURCHF 15M FWD | -259.4000 | -254.5500 | -249.3500 | -281.8800 | -1.7600 | 15:52:34 | |
EURCHF 2Y FWD | -410.4800 | -395.0700 | -399.2200 | -402.4900 | -3.9200 | 15:52:34 | |
EURCHF 3Y FWD | -602.2000 | -579.1000 | -589.0000 | -592.5000 | -6.7000 | 15:52:34 | |
EURCHF 4Y FWD | -783.7000 | -752.9000 | -760.7000 | -777.2000 | 3.7000 | 15:52:34 | |
EURCHF 5Y FWD | -971.6000 | -930.7000 | -948.9000 | -957.8000 | 1.5000 | 15:52:34 | |
EURCHF 6Y FWD | -1149.0000 | -1100.0000 | -1125.0000 | -1141.0000 | -3.0000 | 15:52:34 | |
EURCHF 7Y FWD | -1327.0000 | -1270.0000 | -1297.0000 | -1318.0000 | 1.0000 | 15:52:34 | |
EURCHF 8Y FWD | -1495.0000 | -1457.0000 | -1471.0000 | -1487.0000 | -15.0000 | 15:52:01 | |
EURCHF 9Y FWD | -1670.0000 | -1628.0000 | -1646.0000 | -1662.0000 | 7.0000 | 15:52:01 | |
EURCHF 10Y FWD | -1858.0000 | -1776.0000 | -1816.0000 | -1823.0000 | -6.0000 | 15:52:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review