

Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -1.7900 | -1.7600 | -0.4200 | -1.8600 | -1.1500 | 11:38:52 | |
EURCHF TN FWD | -0.6200 | -0.6000 | 0.1280 | -1.7450 | 1.3340 | 11:37:29 | |
EURCHF SN FWD | -0.6200 | -0.6100 | -0.6100 | -0.6500 | 0.0400 | 11:39:13 | |
EURCHF SW FWD | -4.6800 | -4.5400 | -4.3500 | -4.5800 | -0.2800 | 11:39:20 | |
EURCHF 2W FWD | -8.7300 | -8.7100 | -7.9700 | -8.7900 | 0.2000 | 11:38:34 | |
EURCHF 3W FWD | -12.7400 | -12.6800 | -12.6900 | -12.8800 | 0.1700 | 11:39:22 | |
EURCHF 1M FWD | -16.9000 | -16.7800 | -16.2300 | -17.3300 | 0.0100 | 11:39:23 | |
EURCHF 2M FWD | -35.5800 | -35.5000 | -35.3800 | -35.8100 | 0.5800 | 11:38:58 | |
EURCHF 3M FWD | -53.7600 | -53.3000 | -53.6100 | -54.4700 | 1.3400 | 11:39:19 | |
EURCHF 4M FWD | -69.4200 | -69.1400 | -69.3500 | -70.7500 | 1.4800 | 11:39:11 | |
EURCHF 5M FWD | -85.3900 | -85.0500 | -85.3800 | -86.9200 | 2.1500 | 11:39:19 | |
EURCHF 6M FWD | -101.8600 | -100.9600 | -101.4600 | -103.0100 | 2.5900 | 11:39:17 | |
EURCHF 7M FWD | -117.0500 | -116.4000 | -117.0000 | -118.8200 | 3.0700 | 11:38:34 | |
EURCHF 8M FWD | -133.6900 | -131.8100 | -133.0500 | -135.4100 | 2.2200 | 11:39:03 | |
EURCHF 9M FWD | -147.9000 | -146.1400 | -147.2500 | -149.7300 | 4.0100 | 11:39:19 | |
EURCHF 10M FWD | -163.8000 | -162.8000 | -163.1800 | -167.2600 | 1.5700 | 11:39:00 | |
EURCHF 11M FWD | -178.6100 | -177.5500 | -178.2000 | -181.5800 | 4.1400 | 11:39:10 | |
EURCHF 1Y FWD | -193.5500 | -191.0500 | -192.5500 | -196.1500 | 5.7700 | 11:39:19 | |
EURCHF 15M FWD | -236.9600 | -232.1200 | -234.6800 | -239.8100 | 7.6400 | 11:09:20 | |
EURCHF 2Y FWD | -358.0100 | -355.7700 | -358.0100 | -376.0100 | 21.2700 | 11:09:19 | |
EURCHF 3Y FWD | -519.8000 | -515.7000 | -519.6000 | -538.6000 | 27.5000 | 11:08:30 | |
EURCHF 4Y FWD | -678.6000 | -672.9000 | -678.6000 | -696.0000 | 36.8000 | 11:08:31 | |
EURCHF 5Y FWD | -837.6000 | -829.8000 | -837.6000 | -858.0000 | 46.5000 | 11:08:37 | |
EURCHF 6Y FWD | -993.0000 | -984.0000 | -993.0000 | -1048.0000 | 59.0000 | 11:09:13 | |
EURCHF 7Y FWD | -1147.0000 | -1136.0000 | -1147.0000 | -1195.0000 | 70.0000 | 11:09:16 | |
EURCHF 8Y FWD | -1303.0000 | -1290.0000 | -1303.0000 | -1370.0000 | 50.0000 | 11:08:30 | |
EURCHF 9Y FWD | -1459.0000 | -1445.0000 | -1459.0000 | -1534.0000 | 102.0000 | 11:08:30 | |
EURCHF 10Y FWD | -1611.0000 | -1596.0000 | -1611.0000 | -1675.0000 | 133.0000 | 11:07:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review