Breaking News

Quotes

All Instrument Types
Indices
Equities
ETFs
Funds
Commodities
Currencies
Crypto
Bonds
Certificates

Please try another search

Search website for:

Popular News

Asian stocks dip after US presidential debate; Chinese shares at 7-mth low

Harris V. Trump debate: candidates trade barbs in fiery exchange

Stock Market Today: S&P 500 shrugs off energy, financials slide as tech shines

Popular Analysis

1 Stock to Buy, 1 Stock to Sell This Week: Oracle, Apple

US Core Consumer Inflation Trend Set to Hold Steady in August

The Fed Is Behind the Curve and Playing With Fire

Upgrade

Recent Alerts

Free Sign Up

Already have an account? Sign In

English (UK)
Русский
English (India)
Türkçe
English (Canada)
‏العربية‏
English (Australia)
Ελληνικά
English (South Africa)
Svenska
English (Philippines)
Suomi
English (Nigeria)
עברית
Deutsch
日本語
Español (España)
한국어
Español (México)
简体中文
Français
繁體中文
Italiano
Bahasa Indonesia
Nederlands
Bahasa Melayu
Português (Portugal)
ไทย
Polski
Tiếng Việt
Português (Brasil)
हिंदी

Markets
My Watchlist
Crypto
- Cryptocurrency
- All Cryptocurrencies
- Cryptocurrency Pairs
- ICO Calendar
- Cryptocurrency Brokers
- Cryptocurrency
- Bitcoin
- Ethereum
- Ripple
- Cardano
- Solana
- Dogecoin
- SHIBA INU
- Polkadot
- Currency Converter
- More in Cryptocurrency
- BTC/USD
- ETH/USD
- LTC/USD
- ETC/USD
- ETH/BTC
- IOTA/USD
- XRP/USD
- pDOTn/USD
- Bitcoin Futures CME
News
- Financial News
- Stock Markets
- Cryptocurrency
- Commodities
- Currencies
- Economy
- Economic Indicators
- Breaking News
- Pro News
- More In News
- Latest
- Most Popular
- Sports & General
- World
- Politics
- Press Releases
- Company News
Analysis
- Analysis
- Market Overview
- Currencies
- Stock Markets
- Commodities
- Bonds
- Cryptocurrency
- ETFs
- More In Opinion
- Most Popular
- Editor's Picks
- Comics
Charts
- Real Time Charts
- Live Charts
- Currency Chart
- Futures Chart
- Stocks Chart
- Indices Chart
- Cryptocurrency Chart
Technical
- Tools
- Technical Summary
- Technical Analysis
- Pivot Points
- Moving Averages
- Indicators
- Candlestick Patterns
- More In Technical
- Candlestick Patterns
- Fibonacci Calculator
- Pivot Point Calculator
Brokers
- Brokers
- Currency Brokers
- Stock Brokers
- Online Brokers
- Crypto Exchanges
- More In Brokers
- Cryptocurrency Brokers
- Gold IRA
- Futures Brokers
Tools
- Calendars
- Economic Calendar
- Holiday Calendar
- Earnings Calendar
- Dividend Calendar
- Splits Calendar
- IPO Calendar
- Futures Expiry Calendar
- Investment Tools
- Stock Screener
- Fed Rate Monitor Tool
- Currency Converter
- Fibonacci Calculator
- More In Tools
- Currency Correlation
- Pivot Point Calculator
- Profit Calculator
- Margin Calculator
- Currencies Heat Map
- Currency Volatility
- Forward Rates Calculator
- Mortgage Calculator
Academy
- Education Hub
- Master Stocks
- Master Crypto
- Master Stock Analysis
- Unlock Company Statistics
- Top Stocks
- Top Dividend Stocks
- Top Gold ETFs

Currencies
Single Currency Crosses
Currency Rates
Live Currency Cross Rates
Exchange Rates Table
US Dollar Index Futures
Currency Futures
Currency Brokers

💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value Learn More

Canadian Dollar (P) Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Canadian Dollar (P) future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Canadian Dollar (P) Cash. (Price quotes for Canadian Dollar (P) are delayed by at least 10 minutes, as per exchange requirements).

Indices
Commodities
Bonds
Stocks

More Categories

Tabs Selection

IndicesCommoditiesBondsStocksCryptoForexETFs

%COUNT%/4 selected Apply

1D1W1M6M1Y5YMax

US 30	40,577.7	-159.3	-0.39%
US 500	5,468.3	-27.2	-0.50%
Dow Jones	40,736.96	-92.63	-0.23%
S&P 500	5,495.50	+24.50	+0.45%
Nasdaq	17,025.88	+141.28	+0.84%
S&P 500 VIX	19.08	0.00	0.00%
Dollar Index	101.387	-0.211	-0.21%

Crude Oil WTI	66.09	+0.34	+0.52%
Brent Oil	69.53	+0.34	+0.49%
Natural Gas	2.233	-0.003	-0.13%
Gold	2,548.20	+5.10	+0.20%
Silver	28.777	+0.163	+0.57%
Copper	4.1255	+0.0205	+0.50%
US Soybeans	1,001.00	+3.75	+0.38%

U.S. 10Y	3.622	-0.022	-0.61%
U.S. 30Y	3.942	-0.012	-0.30%
U.S. 5Y	3.402	-0.026	-0.74%
U.S. 3M	4.971	0.000	0.00%
US 10Y T-Note	115.61	+0.16	+0.14%
Euro Bund	135.06	+0.20	+0.15%
10-2 Yield Spread	2.96	-2.77	-48.34%

Apple	220.11	-0.80	-0.36%
Alphabet A	148.66	-0.05	-0.03%
Tesla	226.17	+9.90	+4.58%
Amazon.com	179.55	+4.15	+2.37%
Netflix	673.62	-1.80	-0.27%
Meta Platforms	504.79	0.00	0.00%
Bank of America	39.28	-0.19	-0.48%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Trade With A Regulated Broker

Investing.com

Blog
Mobile
Portfolio
Widgets

About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Sign up for FREE and get:
Real-Time Alerts
Advanced Portfolio Features
Personalized Charts
Fully-Synced App

Continue with Facebook

Continue with Apple

Continue with Google