Breaking News

BHD/INR - Baharain Dinar Indian Rupee

Real-time FX

Add to/Remove from Watchlist Add to Watchlist

223.9755 +0.0490 +0.02%

- Real-time Data.

Type: Currency

Group: Minor

Base: Baharain Dinar

Second: Indian Rupee

Prev. Close: 223.9265
Bid/Ask: 223.9712 / 223.9797
Day's Range: 223.9128 - 224.6475

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

BHD/INR Recent Sentiments

This BHD INR scoreboard page contains information on users’ sentiments regarding the Baharain Dinar Indian Rupee pair, displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 16, 2024	Angel Arolas	222.6220	Oct 11, 2024 @ 222.6671	+0.02%
May 30, 2024	いないあやと	220.9416	Jun 21, 2024 @ 221.9228	-0.44%
May 20, 2024	saroj rout	220.9775	May 20, 2024 @ 222.0705	+0.49%
Jan 31, 2024	Raj Kumar	220.3073	Jan 31, 2024 @ 220.3073	0.00%
Dec 20, 2023	Farhan Usmani	220.6084	Jan 10, 2024 @ 220.1390	+0.21%
Nov 22, 2023	lalched Sk	221.0223	Nov 22, 2023 @ 221.0223	0.00%
Nov 21, 2023	Kartik Verma	221.0539	Nov 21, 2023 @ 221.0539	0.00%
Aug 28, 2023	Om Patole	219.1837	Nov 30, 2023 @ 220.8527	+0.76%
Aug 03, 2023	Govind Dhurve	219.5718	Aug 03, 2023 @ 219.5718	0.00%
Jul 17, 2023	Ramvilas Kajle	217.6282	Nov 30, 2023 @ 220.8527	+1.48%
Jul 06, 2023	Pawan Verma	218.9634	Nov 30, 2023 @ 220.8527	+0.86%
Dec 25, 2022	Smr Gill	219.6808	Dec 25, 2022 @ 219.6808	0.00%
Aug 10, 2022	Tikes Tikes	209.7855	Aug 10, 2022 @ 209.7855	0.00%
Jun 06, 2022	Farhan Usmani	205.9685	Jun 06, 2022 @ 205.9568	-0.01%
May 12, 2022	Altamash Ilyas	205.3751	Jun 03, 2022 @ 205.2436	+0.06%
May 02, 2022	Aditya D Shinde	202.9255	May 30, 2022 @ 205.6191	-1.33%
Apr 20, 2022	Abdulrahman Alshmrani	202.7548	May 13, 2022 @ 205.4028	-1.31%
Apr 15, 2022	Rude Boy	202.3583	May 13, 2022 @ 205.4028	+1.50%
Apr 11, 2022	Templeton Njabulo	201.2837	May 06, 2022 @ 203.0105	+0.86%
Mar 14, 2022	Nurul Islam	203.2586	Apr 08, 2022 @ 201.3432	-0.94%
Feb 25, 2022	Arvind Joshi	200.0650	Mar 25, 2022 @ 202.4315	+1.18%
Feb 11, 2022	Winnie wii	199.8306	Mar 11, 2022 @ 202.3965	+1.28%
Feb 03, 2022	Amit Keshari	198.4736	Feb 03, 2022 @ 198.4650	0.00%
Feb 02, 2022	Ramesh Bellubbi	198.0626	Feb 02, 2022 @ 198.0626	0.00%
Jan 07, 2022	Bagus Nth	196.9636	Feb 04, 2022 @ 197.9770	-0.51%
Jan 03, 2022	KOGATTAM YASHMIN	196.9975	Jan 03, 2022 @ 196.9975	0.00%
Dec 29, 2021	srinivas Gundi	198.1603	Jan 21, 2022 @ 197.4426	+0.36%
Aug 03, 2021	Saythu Mohammed	196.8595	Aug 04, 2021 @ 196.8236	+0.02%
Jul 21, 2021	Kanni Kanni	197.7148	Aug 13, 2021 @ 197.1220	-0.30%
Jun 21, 2021	kameshwar giri	196.5316	Jul 16, 2021 @ 197.7109	-0.60%
Apr 30, 2021	Hefni Hefni	196.4191	May 28, 2021 @ 192.7931	-1.85%
Apr 25, 2021	Saurabh Pawar	198.7480	May 21, 2021 @ 193.6923	-2.54%
Mar 02, 2021	Nikhil Raut	194.5518	Mar 26, 2021 @ 192.5809	+1.01%
Jan 20, 2021	kameshwar giri	193.9281	Feb 12, 2021 @ 192.8647	+0.55%
Nov 11, 2020	Vinay Yaduvanshi	196.8311	Dec 04, 2020 @ 195.8946	-0.48%
Oct 26, 2020	Gulab bavaskar	195.8570	Nov 20, 2020 @ 196.5496	+0.35%
Jul 10, 2020	Виктор Абраменко	199.2972	Aug 07, 2020 @ 198.6869	-0.31%
Jul 09, 2020	Mass Sadham	198.9934	Jul 31, 2020 @ 198.6114	-0.19%
May 20, 2020	Vishva Babu	199.9261	Jun 03, 2020 @ 199.8676	+0.03%
Apr 29, 2020	락선 성	201.5332	May 22, 2020 @ 200.3046	-0.61%
Mar 19, 2020	Mass Sadham	198.1362	Apr 08, 2020 @ 201.2579	+1.58%
Mar 03, 2020	Hemant Yadvendra	194.3958	Mar 27, 2020 @ 198.8041	+2.27%
Feb 12, 2020	Иван Хроменков	189.1824	Mar 06, 2020 @ 195.1586	-3.16%
Jan 31, 2020	данил горбатов	189.8086	Feb 28, 2020 @ 190.2429	-0.23%
Jan 15, 2020	Виктор Абраменко	188.2475	Feb 07, 2020 @ 188.9344	+0.36%
Nov 18, 2019	Pavan Pawar	190.5225	Dec 13, 2019 @ 187.1809	-1.75%
Oct 18, 2019	Евгений Якушин	188.4325	Nov 15, 2019 @ 190.8930	+1.31%
Jun 12, 2019	Vyshnav Sasindran	184.9047	Jul 05, 2019 @ 181.7692	+1.70%
Apr 16, 2019	Ilham TH	184.2211	May 10, 2019 @ 186.8028	+1.40%
Mar 29, 2019	DZM Rulz	183.3490	Mar 29, 2019 @ 183.3490	0.00%

My Sentiments

What is your sentiment on BHD/INR?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BHD/INR Discussions

Write your thoughts about BHD/INR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sweet Sweetf May 20, 2020 5:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how about theINR rate this month end?

0 0

Report

Deepakkumar Raja Mar 18, 2019 5:08AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How about the INR rate at this month end?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206016119">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206016119" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206016119" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206016119">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	44,029.8	+71.6	+0.16%
US 500	5,993.8	+8.4	+0.14%
Dow Jones	43,958.19	+47.21	+0.11%
S&P 500	5,985.38	+1.39	+0.02%
Nasdaq	19,230.72	-50.68	-0.26%
S&P 500 VIX	14.11	+0.09	+0.64%
Dollar Index	106.790	+0.411	+0.39%

Crude Oil WTI	68.36	-0.07	-0.10%
Brent Oil	72.25	-0.03	-0.04%
Natural Gas	2.962	-0.021	-0.70%
Gold	2,550.10	-36.40	-1.41%
Silver	29.815	-0.848	-2.77%
Copper	4.0090	-0.0740	-1.81%
US Soybeans	1,010.12	+3.12	+0.31%

U.S. 10Y	4.475	+0.022	+0.49%
U.S. 30Y	4.646	+0.010	+0.21%
U.S. 5Y	4.328	+0.027	+0.63%
U.S. 3M	4.534	+0.023	+0.51%
US 10Y T-Note	109.27	-0.16	-0.14%
Euro Bund	131.68	+0.10	+0.08%
10-2 Yield Spread	16.56	+8.25	+99.28%

Apple	225.12	+0.89	+0.40%
Alphabet A	178.88	-2.74	-1.51%
Tesla	330.24	+1.75	+0.53%
Amazon.com	214.10	+5.19	+2.48%
Netflix	830.47	+10.97	+1.34%
Meta Platforms	580.00	-4.82	-0.82%
Bank of America	45.87	+0.01	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHD/INR	223.9755	+0.0490	+0.02%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 10:00AM EST