Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Uranium Futures - (UXXc2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
77.80 +0.60    +0.78%
26/11 - Delayed Data. Currency in USD
Type:  Commodity
Group:  Energy
  • Prev. Close: 77.20
  • Open: 77.80
  • Day's Range: 77.80 - 77.80
Uranium 77.80 +0.60 +0.78%

Uranium Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Uranium Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, as per exchange requirements).

Uranium Contracts
Delayed Futures - 04:50 - Wednesday, November 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Nov 24 78.25s+0.650.0078.2578.25011/25/24Q / C / O
Dec 24 77.20s0.0077.2077.2077.20011/26/24Q / C / O
Jan 25 77.80s+0.3077.8077.8077.80011/26/24Q / C / O
Feb 25 78.30s+0.2578.3078.3078.30011/26/24Q / C / O
Mar 25 78.80s+0.3078.8078.8078.80011/26/24Q / C / O
Apr 25 79.20s+0.2579.2079.2079.20011/26/24Q / C / O
May 25 79.65s+0.2579.6579.6579.65011/26/24Q / C / O
Jun 25 80.10s+0.3080.1080.1080.10011/26/24Q / C / O
Jul 25 80.55s+0.2580.5580.5580.55011/26/24Q / C / O
Aug 25 81.05s+0.3081.0581.0581.05011/26/24Q / C / O
Sep 25 81.45s+0.3081.4581.4581.45011/26/24Q / C / O
Oct 25 81.85s+0.2581.8581.8581.85011/26/24Q / C / O
Nov 25 82.35s+0.2582.3582.3582.35011/26/24Q / C / O
Dec 25 82.85s+0.2582.8582.8582.85011/26/24Q / C / O
Jan 26 83.35s+0.2583.3583.3583.35011/26/24Q / C / O
Feb 26 83.85s+0.3083.8583.8583.85011/26/24Q / C / O
Mar 26 84.35s+0.3084.3584.3584.35011/26/24Q / C / O
Apr 26 84.85s+0.3084.8584.8584.85011/26/24Q / C / O
May 26 85.35s+0.3085.3585.3585.35011/26/24Q / C / O
Jun 26 85.70s+0.3085.7085.7085.70011/26/24Q / C / O
Jul 26 86.05s+0.3086.0586.0586.05011/26/24Q / C / O
Aug 26 86.40s+0.3086.4086.4086.40011/26/24Q / C / O
Sep 26 86.70s+0.2586.7086.7086.70011/26/24Q / C / O
Oct 26 87.10s+0.2587.1087.1087.10011/26/24Q / C / O
Nov 26 87.50s+0.3087.5087.5087.50011/26/24Q / C / O
Dec 26 87.75s+0.3087.7587.7587.75011/26/24Q / C / O
Jan 27 88.15s+0.3088.1588.1588.15011/26/24Q / C / O
Feb 27 88.50s+0.3088.5088.5088.50011/26/24Q / C / O
Mar 27 88.90s+0.3088.9088.9088.90011/26/24Q / C / O
Apr 27 89.30s+0.3089.3089.3089.30011/26/24Q / C / O
May 27 89.65s+0.3089.6589.6589.65011/26/24Q / C / O
Jun 27 90.00s+0.3090.0090.0090.00011/26/24Q / C / O
Jul 27 90.35s+0.3090.3590.3590.35011/26/24Q / C / O
Aug 27 90.80s+0.3090.8090.8090.80011/26/24Q / C / O
Sep 27 91.05s+0.3091.0591.0591.05011/26/24Q / C / O
Oct 27 91.30s+0.3091.3091.3091.30011/26/24Q / C / O
Nov 27 91.60s+0.3091.6091.6091.60011/26/24Q / C / O
Dec 27 92.15s+0.3092.1592.1592.15011/26/24Q / C / O
Jan 28 92.30s+0.3092.3092.3092.30011/26/24Q / C / O
Feb 28 92.40s+0.3592.4092.4092.40011/26/24Q / C / O
Mar 28 92.55s+0.3092.5592.5592.55011/26/24Q / C / O
Apr 28 92.80s+0.3092.8092.8092.80011/26/24Q / C / O
May 28 93.00s+0.3093.0093.0093.00011/26/24Q / C / O
Jun 28 93.10s+0.3093.1093.1093.10011/26/24Q / C / O
Jul 28 93.25s+0.3093.2593.2593.25011/26/24Q / C / O
Aug 28 93.30s+0.3593.3093.3093.30011/26/24Q / C / O
Sep 28 93.40s+0.3093.4093.4093.40011/26/24Q / C / O
Oct 28 93.60s+0.3093.6093.6093.60011/26/24Q / C / O
Nov 28 93.55s+0.3593.5593.5593.55011/26/24Q / C / O
Dec 28 93.65s+0.3593.6593.6593.65011/26/24Q / C / O
Jan 29 93.85s+0.3593.8593.8593.85011/26/24Q / C / O
Feb 29 93.85s+0.3593.8593.8593.85011/26/24Q / C / O
Mar 29 94.05s+0.3594.0594.0594.05011/26/24Q / C / O
Apr 29 94.25s+0.3594.2594.2594.25011/26/24Q / C / O
May 29 94.50s+0.4094.5094.5094.50011/26/24Q / C / O
Jun 29 94.65s+0.3594.6594.6594.65011/26/24Q / C / O
Jul 29 94.90s+0.3594.9094.9094.90011/26/24Q / C / O
Aug 29 95.15s+0.4095.1595.1595.15011/26/24Q / C / O
Sep 29 95.35s+0.3595.3595.3595.35011/26/24Q / C / O
Oct 29 95.55s+0.4095.5595.5595.55011/26/24Q / C / O
Nov 29 95.65s+0.3595.6595.6595.65011/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Uranium Futures Discussions

Write your thoughts about Uranium Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Marlon Clever
Marlon Clever Jun 12, 2024 5:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Retrace to $60 - $70 then another rally?
Reply
0 0
Report
Marlon Clever
Marlon Clever Jun 12, 2024 5:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kazakhstan is boosting uranium production so look out for $80 resistance. Though long term bullish case is valid chances are uranium will get back to $60
Reply
0 0
Report
Marlon Clever
Marlon Clever Jun 02, 2024 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Weird that uranium was retracing but uranium stocks still went up
Reply
0 0
Report
Natty Gas
Natty Gas Jun 02, 2024 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Uranium stocks pulled into the broader market upswing.
Reply
0 0
Report
Marlon Clever
Marlon Clever May 31, 2024 2:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Heading to $85 again?
Reply
0 1
Report
Marlon Clever
Marlon Clever May 30, 2024 6:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My guess: sideway until early 2025 and another pull up?
Reply
0 0
Report
Marlon Clever
Marlon Clever Mar 04, 2024 3:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SEEMS GOING BACK TO $90
Reply
2 0
Report
David Brown
David Brown Jul 21, 2022 9:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what Uranium does goes far beyond price of of Gold or any other metal. Our survival depends on the mighty power of Uranium to keep the natural temps we live at. So we can regain climate control before it's too late.
Reply
1 1
Report
Srikanth Reddy
Srikanth Reddy Mar 09, 2022 3:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
guys uranium futures ticker anyone on Think or swim
Reply
1 0
Report
CarlJohan Nilsson
CarlJohan Nilsson Oct 20, 2021 6:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UXXc1 last updated on the 27th of September? Why can't I find UXA (uranium futures)?
Reply
2 0
Report
Damian Lee
Damian Lee Sep 13, 2021 10:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hey guys I'm gonna buy  nuclear power plant stocks.
Reply
11 1
Report
George May
George May Sep 03, 2021 10:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all the way up and up! sky is the limit
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email