Breaking News

Uranium Futures - (UXXc2)

CME

Add to/Remove from Watchlist Add to Watchlist

64.40 -0.50 -0.77%

- Delayed Data. Currency in USD

Type: Commodity

Group: Energy

Prev. Close: 64.90
Open: 64.40
Day's Range: 64.40 - 64.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Uranium Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Uranium Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, as per exchange requirements).

Uranium Contracts

Delayed Futures - 13:30 - Tuesday, April 8th

Month	Last	Chg.	Open	High	Low	Time	Chart
Apr 25	64.40s	-0.05	64.40	64.40	64.40	04/07/25	Q / C / O
May 25	64.40s	-0.50	64.40	64.40	64.40	04/07/25	Q / C / O
Jun 25	64.90s	-0.55	64.90	64.90	64.90	04/07/25	Q / C / O
Jul 25	65.40s	-0.50	65.40	65.40	65.40	04/07/25	Q / C / O
Aug 25	65.80s	-0.55	65.80	65.80	65.80	04/07/25	Q / C / O
Sep 25	66.25s	-0.50	66.25	66.25	66.25	04/07/25	Q / C / O
Oct 25	66.60s	-0.65	66.60	66.60	66.60	04/07/25	Q / C / O
Nov 25	67.05s	-0.55	67.05	67.05	67.05	04/07/25	Q / C / O
Dec 25	67.45s	-0.55	67.45	67.45	67.45	04/07/25	Q / C / O
Jan 26	67.85s	-0.50	67.85	67.85	67.85	04/07/25	Q / C / O
Feb 26	68.25s	-0.45	68.25	68.25	68.25	04/07/25	Q / C / O
Mar 26	68.65s	-0.50	68.65	68.65	68.65	04/07/25	Q / C / O
Apr 26	69.05s	-0.50	69.05	69.05	69.05	04/07/25	Q / C / O
May 26	69.40s	-0.60	69.40	69.40	69.40	04/07/25	Q / C / O
Jun 26	69.75s	-0.60	69.75	69.75	69.75	04/07/25	Q / C / O
Jul 26	70.05s	-0.60	70.05	70.05	70.05	04/07/25	Q / C / O
Aug 26	70.45s	-0.50	70.45	70.45	70.45	04/07/25	Q / C / O
Sep 26	70.80s	-0.50	70.80	70.80	70.80	04/07/25	Q / C / O
Oct 26	71.05s	-0.60	71.05	71.05	71.05	04/07/25	Q / C / O
Nov 26	71.35s	-0.50	71.35	71.35	71.35	04/07/25	Q / C / O
Dec 26	71.65s	-0.55	71.65	71.65	71.65	04/07/25	Q / C / O
Jan 27	71.95s	-0.55	71.95	71.95	71.95	04/07/25	Q / C / O
Feb 27	72.20s	-0.55	72.20	72.20	72.20	04/07/25	Q / C / O
Mar 27	72.50s	-0.60	72.50	72.50	72.50	04/07/25	Q / C / O
Apr 27	72.85s	-0.55	72.85	72.85	72.85	04/07/25	Q / C / O
May 27	73.15s	-0.55	73.15	73.15	73.15	04/07/25	Q / C / O
Jun 27	73.50s	-0.55	73.50	73.50	73.50	04/07/25	Q / C / O
Jul 27	73.80s	-0.55	73.80	73.80	73.80	04/07/25	Q / C / O
Aug 27	74.05s	-0.60	74.05	74.05	74.05	04/07/25	Q / C / O
Sep 27	74.35s	-0.65	74.35	74.35	74.35	04/07/25	Q / C / O
Oct 27	75.10s	-0.05	75.10	75.10	75.10	04/07/25	Q / C / O
Nov 27	75.85s	+0.45	75.85	75.85	75.85	04/07/25	Q / C / O
Dec 27	76.65s	+1.00	76.65	76.65	76.65	04/07/25	Q / C / O
Jan 28	76.90s	+1.00	76.90	76.90	76.90	04/07/25	Q / C / O
Feb 28	77.20s	+1.00	77.20	77.20	77.20	04/07/25	Q / C / O
Mar 28	77.50s	+1.00	77.50	77.50	77.50	04/07/25	Q / C / O
Apr 28	77.75s	+1.00	77.75	77.75	77.75	04/07/25	Q / C / O
May 28	78.05s	+1.00	78.05	78.05	78.05	04/07/25	Q / C / O
Jun 28	78.35s	+1.00	78.35	78.35	78.35	04/07/25	Q / C / O
Jul 28	78.10s	+0.50	78.10	78.10	78.10	04/07/25	Q / C / O
Aug 28	77.95s	+0.10	77.95	77.95	77.95	04/07/25	Q / C / O
Sep 28	77.70s	-0.40	77.70	77.70	77.70	04/07/25	Q / C / O
Oct 28	77.95s	-0.40	77.95	77.95	77.95	04/07/25	Q / C / O
Nov 28	78.20s	-0.40	78.20	78.20	78.20	04/07/25	Q / C / O
Dec 28	78.50s	-0.35	78.50	78.50	78.50	04/07/25	Q / C / O
Jan 29	78.75s	-0.40	78.75	78.75	78.75	04/07/25	Q / C / O
Feb 29	79.00s	-0.45	79.00	79.00	79.00	04/07/25	Q / C / O
Mar 29	79.30s	-0.45	79.30	79.30	79.30	04/07/25	Q / C / O
Apr 29	79.60s	-0.45	79.60	79.60	79.60	04/07/25	Q / C / O
May 29	79.90s	-0.45	79.90	79.90	79.90	04/07/25	Q / C / O
Jun 29	80.20s	-0.50	80.20	80.20	80.20	04/07/25	Q / C / O
Jul 29	80.45s	-0.55	80.45	80.45	80.45	04/07/25	Q / C / O
Aug 29	80.75s	-0.55	80.75	80.75	80.75	04/07/25	Q / C / O
Sep 29	81.00s	-0.55	81.00	81.00	81.00	04/07/25	Q / C / O
Oct 29	81.30s	-0.55	81.30	81.30	81.30	04/07/25	Q / C / O
Nov 29	81.60s	-0.55	81.60	81.60	81.60	04/07/25	Q / C / O
Dec 29	81.90s	-0.55	81.90	81.90	81.90	04/07/25	Q / C / O
Jan 30	81.85s	-0.95	81.85	81.85	81.85	04/07/25	Q / C / O
Feb 30	81.75s	-1.35	81.75	81.75	81.75	04/07/25	Q / C / O
Mar 30	81.65s	-1.75	81.65	81.65	81.65	04/07/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marlon Clever Jun 12, 2024 5:27AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Retrace to $60 - $70 then another rally?

0 0

Report

Marlon Clever Jun 12, 2024 5:27AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Kazakhstan is boosting uranium production so look out for $80 resistance. Though long term bullish case is valid chances are uranium will get back to $60

1 0

Report

Marlon Clever Jun 02, 2024 6:48AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Weird that uranium was retracing but uranium stocks still went up

0 0

Report

Natty Gas Jun 02, 2024 6:48AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Uranium stocks pulled into the broader market upswing.

0 0

Report

Marlon Clever May 31, 2024 2:07PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Heading to $85 again?

0 1

Report

Marlon Clever May 30, 2024 6:11AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

My guess: sideway until early 2025 and another pull up?

0 0

Report

Marlon Clever Mar 04, 2024 3:37PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SEEMS GOING BACK TO $90

2 0

Report

David Brown Jul 21, 2022 9:13PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what Uranium does goes far beyond price of of Gold or any other metal. Our survival depends on the mighty power of Uranium to keep the natural temps we live at. So we can regain climate control before it's too late.

1 1

Report

Srikanth Reddy Mar 09, 2022 3:38PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

guys uranium futures ticker anyone on Think or swim

1 0

Report

CarlJohan Nilsson Oct 20, 2021 6:39AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

UXXc1 last updated on the 27th of September? Why can't I find UXA (uranium futures)?

2 0

Report

Damian Lee Sep 13, 2021 10:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey guys I'm gonna buy nuclear power plant stocks.

11 1

Report

George May Sep 03, 2021 10:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

all the way up and up! sky is the limit

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210953587">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210953587" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210953587" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210953587">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246487713">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="246487713" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246487713" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246487713">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,953.8	-11.8	-0.03%
US 500	5,037.8	-24.4	-0.48%
Dow Jones	37,950.19	-15.41	-0.04%
S&P 500	5,038.12	-24.13	-0.48%
Nasdaq	15,492.38	-110.88	-0.71%
S&P 500 VIX	49.71	+2.73	+5.81%
Dollar Index	102.662	-0.310	-0.30%

Crude Oil WTI	59.08	-1.62	-2.67%
Brent Oil	62.35	-1.86	-2.90%
Natural Gas	3.500	-0.155	-4.24%
Gold	3,003.01	+29.41	+0.99%
Silver	29.818	+0.213	+0.72%
Copper	4.1252	-0.0608	-1.45%
US Soybeans	992.50	+9.50	+0.97%

U.S. 10Y	4.244	+0.087	+2.09%
U.S. 30Y	4.716	+0.122	+2.66%
U.S. 5Y	3.894	+0.051	+1.33%
U.S. 3M	4.299	+0.029	+0.68%
US 10Y T-Note	111.47	-0.59	-0.53%
Euro Bund	130.26	+0.16	+0.13%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	175.73	-5.73	-3.16%
NVIDIA	98.79	+1.15	+1.18%
Alphabet A	146.38	-0.37	-0.25%
Tesla	228.54	-4.75	-2.04%
Amazon.com	173.73	-1.53	-0.87%
Netflix	879.58	+11.75	+1.35%
Meta Platforms	515.21	-1.05	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Uranium	64.40	-0.50	-0.77%
U.S. 10Y	4.246	+0.089	+2.14%
Harding Loevner I.	15.38	-0.50	-3.15%
Xtrackers MSCI Wo.	38.90	+0.73	+1.91%
Fondo Banorte Ixe.	0.687	-0.021	-2.97%
VanEck Morningsta.	51.64	+1.36	+2.70%