Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Real Time Commodity Futures Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 25 | 2,655.40 | 2,675.80 | 2,646.19 | -14.60 | -0.55% | 11:45:42 | ||
| XAU/USD | 2,640.30 | 2,658.76 | 2,633.23 | -12.43 | -0.47% | 11:45:41 | |||
| Silver | Mar 25 | 30.927 | 31.110 | 30.615 | -0.130 | -0.42% | 11:45:37 | ||
| XAG/USD | 30.4695 | 30.6065 | 30.1565 | -0.0590 | -0.19% | 11:45:37 | |||
| Copper | Mar 25 | 4.1387 | 4.1980 | 4.1338 | -0.0523 | -1.25% | 11:45:42 | ||
| Platinum | Jan 25 | 939.65 | 946.80 | 927.30 | -2.15 | -0.23% | 11:45:41 | ||
| Palladium | Mar 25 | 938.00 | 955.75 | 929.50 | -13.40 | -1.41% | 11:45:32 | ||
| Crude Oil WTI | Jan 25 | 69.25 | 70.55 | 68.83 | -1.46 | -2.06% | 11:45:37 | ||
| Brent Oil | Feb 25 | 72.89 | 74.17 | 72.48 | -1.02 | -1.38% | 11:45:41 | ||
| Natural Gas | Jan 25 | 3.119 | 3.271 | 3.090 | -0.095 | -2.96% | 11:45:35 | ||
| Heating Oil | Jan 25 | 2.2226 | 2.2660 | 2.2075 | -0.0414 | -1.83% | 11:45:37 | ||
| Gasoline RBOB | Jan 25 | 1.9423 | 1.9820 | 1.9293 | -0.0334 | -1.69% | 11:45:28 | ||
| London Gas Oil | Jan 25 | 675.12 | 687.62 | 670.62 | -11.00 | -1.60% | 11:45:41 | ||
| Aluminium | 2,541.50 | 2,562.00 | 2,525.50 | -21.50 | -0.84% | 11:44:48 | |||
| Zinc | 3,035.50 | 3,070.00 | 3,017.00 | -12.50 | -0.41% | 11:45:21 | |||
| Nickel | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | 13/12 | |||
| Copper | 8,996.00 | 9,088.50 | 8,969.00 | -75.00 | -0.83% | 11:45:26 | |||
| US Wheat | Mar 25 | 545.38 | 552.30 | 542.60 | -4.62 | -0.84% | 11:45:34 | ||
| Rough Rice | Jan 25 | 14.910 | 15.003 | 14.903 | -0.040 | -0.27% | 11:45:30 | ||
| US Corn | Mar 25 | 442.62 | 446.62 | 441.38 | -2.38 | -0.53% | 11:45:19 | ||
| US Soybeans | Jan 25 | 971.50 | 985.12 | 970.25 | -10.50 | -1.07% | 11:45:20 | ||
| US Soybean Oil | Jan 25 | 40.23 | 41.44 | 39.99 | -1.49 | -3.57% | 11:45:33 | ||
| US Soybean Meal | Jan 25 | 287.75 | 287.95 | 284.20 | +0.85 | +0.30% | 11:45:25 | ||
| US Cotton #2 | Mar 25 | 68.69 | 69.19 | 68.56 | -0.37 | -0.54% | 11:45:24 | ||
| US Cocoa | Mar 25 | 11,792.50 | 11,974.50 | 11,533.50 | -28.50 | -0.24% | 11:45:37 | ||
| US Coffee C | Mar 25 | 321.85 | 325.62 | 318.15 | -5.55 | -1.70% | 11:45:37 | ||
| London Coffee | Mar 25 | 5,149.00 | 5,233.50 | 5,111.00 | -53.00 | -1.02% | 11:45:34 | ||
| US Sugar #11 | Mar 25 | 19.83 | 20.73 | 19.79 | -0.85 | -4.11% | 11:45:25 | ||
| Orange Juice | Jan 25 | 528.50 | 541.60 | 511.45 | -4.40 | -0.83% | 11:45:25 | ||
| Live Cattle | Dec 24 | 192.15 | 192.85 | 192.00 | +0.13 | +0.07% | 11:34:48 | ||
| Lean Hogs | Feb 25 | 83.35 | 84.40 | 83.13 | -0.20 | -0.24% | 11:35:37 | ||
| Feeder Cattle | Jan 25 | 256.24 | 258.90 | 254.95 | +0.69 | +0.27% | 11:45:30 | ||
| Lumber | Jan 25 | 536.50 | 538.50 | 531.50 | +5.50 | +1.04% | 11:34:57 | ||
| Oats | 363.90 | 369.00 | 360.30 | -4.80 | -1.30% | 11:37:41 |