Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Real Time Commodity Futures Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 25 | 2,641.84 | 2,646.82 | 2,634.32 | -3.26 | -0.12% | 04:24:49 | ||
| XAU/USD | 2,628.16 | 2,633.30 | 2,617.59 | +7.37 | +0.28% | 04:24:53 | |||
| Silver | Mar 25 | 30.258 | 30.355 | 30.023 | +0.300 | +1.00% | 04:24:51 | ||
| XAG/USD | 29.7425 | 29.8785 | 29.5142 | +0.2283 | +0.77% | 04:24:53 | |||
| Copper | Mar 25 | 4.1230 | 4.1277 | 4.0968 | +0.0225 | +0.55% | 04:24:53 | ||
| Platinum | Jan 25 | 944.95 | 946.15 | 932.40 | +8.55 | +0.91% | 04:24:52 | ||
| Palladium | Mar 25 | 921.25 | 924.00 | 912.50 | +2.05 | +0.22% | 04:24:47 | ||
| Crude Oil WTI | Feb 25 | 69.89 | 69.94 | 69.46 | +0.43 | +0.62% | 04:24:52 | ||
| Brent Oil | Mar 25 | 72.94 | 73.00 | 72.50 | +0.38 | +0.52% | 04:24:32 | ||
| Natural Gas | Feb 25 | 3.489 | 3.545 | 3.474 | +0.077 | +2.26% | 04:24:42 | ||
| Heating Oil | Jan 25 | 2.2599 | 2.2612 | 2.2347 | +0.0282 | +1.26% | 04:24:39 | ||
| Gasoline RBOB | Jan 25 | 1.9582 | 1.9597 | 1.9402 | +0.0166 | +0.85% | 04:24:41 | ||
| London Gas Oil | Jan 25 | 682.62 | 682.88 | 678.88 | +7.37 | +1.09% | 04:24:41 | ||
| Aluminium | 2,548.50 | 2,563.00 | 2,533.00 | +5.50 | +0.22% | 04:24:22 | |||
| Zinc | 3,010.50 | 3,013.50 | 2,975.00 | +35.50 | +1.19% | 04:24:44 | |||
| Nickel | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | 13/12 | |||
| Copper | 8,989.50 | 9,001.50 | 8,949.00 | +32.50 | +0.36% | 04:24:44 | |||
| US Wheat | Mar 25 | 537.10 | 537.40 | 535.25 | +4.10 | +0.77% | 04:24:52 | ||
| Rough Rice | Jan 25 | 14.250 | 14.290 | 14.120 | +0.170 | +1.21% | 22/12 | ||
| US Corn | Mar 25 | 447.62 | 448.00 | 445.50 | +1.62 | +0.36% | 04:21:59 | ||
| US Soybeans | Jan 25 | 976.25 | 977.12 | 974.50 | +1.25 | +0.13% | 04:24:51 | ||
| US Soybean Oil | Mar 25 | 40.44 | 40.44 | 39.60 | +0.56 | +1.40% | 04:24:46 | ||
| US Soybean Meal | Mar 25 | 303.10 | 305.85 | 303.10 | +0.90 | +0.30% | 04:24:52 | ||
| US Cotton #2 | Mar 25 | 69.16 | 69.20 | 68.22 | +1.10 | +1.62% | 04:24:34 | ||
| US Cocoa | Mar 25 | 11,868.00 | 12,360.00 | 11,419.00 | -239.00 | -1.97% | 20/12 | ||
| US Coffee C | Mar 25 | 322.56 | 325.42 | 322.10 | -2.44 | -0.75% | 04:24:52 | ||
| London Coffee | Mar 25 | 4,991.00 | 5,031.00 | 4,983.00 | -4.00 | -0.08% | 04:24:52 | ||
| US Sugar #11 | Mar 25 | 19.75 | 19.75 | 19.55 | +0.24 | +1.23% | 04:24:52 | ||
| Orange Juice | Mar 25 | 519.45 | 519.45 | 519.45 | -18.75 | -3.42% | 20/12 | ||
| Live Cattle | Dec 24 | 191.33 | 191.93 | 190.13 | +0.00 | +0.00% | 20/12 | ||
| Lean Hogs | Feb 25 | 85.93 | 86.00 | 83.68 | +0.00 | +0.00% | 20/12 | ||
| Feeder Cattle | Jan 25 | 255.60 | 256.13 | 253.90 | +1.13 | +0.44% | 20/12 | ||
| Lumber | Jan 25 | 569.00 | 573.00 | 564.00 | +0.00 | +0.00% | 20/12 | ||
| Oats | 356.20 | 357.80 | 353.90 | +4.95 | +1.41% | 03:55:43 |