
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 4.174s | +0.180 | 4.030 | 4.174 | 3.935 | 708 | 02/25/25 | Q / C / O | |
Apr 25 | 4.165 | +0.035 | 4.130 | 4.175 | 4.110 | 483 | 20:09 | Q / C / O | |
May 25 | 4.220 | +0.044 | 4.175 | 4.225 | 4.160 | 102 | 20:09 | Q / C / O | |
Jun 25 | 4.355 | +0.039 | 4.320 | 4.355 | 4.315 | 8 | 19:39 | Q / C / O | |
Jul 25 | 4.500 | +0.038 | 4.500 | 4.500 | 4.500 | 1 | 19:39 | Q / C / O | |
Aug 25 | 4.502s | +0.139 | 4.470 | 4.502 | 4.470 | 3 | 02/25/25 | Q / C / O | |
Sep 25 | 4.470s | +0.139 | 4.430 | 4.470 | 4.430 | 5 | 02/25/25 | Q / C / O | |
Oct 25 | 4.500s | +0.139 | 4.460 | 4.500 | 4.460 | 2 | 02/25/25 | Q / C / O | |
Nov 25 | 4.653s | +0.130 | 4.580 | 4.653 | 4.580 | 2 | 02/25/25 | Q / C / O | |
Dec 25 | 4.985s | +0.112 | 4.985 | 4.985 | 4.985 | 3 | 02/25/25 | Q / C / O | |
Jan 26 | 5.213s | +0.110 | 5.135 | 5.213 | 5.135 | 2 | 02/25/25 | Q / C / O | |
Feb 26 | 4.795s | +0.082 | 4.795 | 4.795 | 4.795 | 2 | 02/25/25 | Q / C / O | |
Mar 26 | 4.207s | +0.058 | 4.210 | 4.210 | 4.207 | 4 | 02/25/25 | Q / C / O | |
Apr 26 | 3.778s | +0.036 | 3.778 | 3.778 | 3.778 | 5 | 02/25/25 | Q / C / O | |
May 26 | 3.781s | +0.032 | 3.781 | 3.781 | 3.781 | 0 | 02/25/25 | Q / C / O | |
Jun 26 | 3.889s | +0.025 | 3.889 | 3.889 | 3.889 | 0 | 02/25/25 | Q / C / O | |
Jul 26 | 4.003s | +0.020 | 4.003 | 4.003 | 4.003 | 0 | 02/25/25 | Q / C / O | |
Aug 26 | 4.042s | +0.019 | 4.042 | 4.042 | 4.042 | 0 | 02/25/25 | Q / C / O | |
Sep 26 | 4.008s | +0.021 | 4.008 | 4.008 | 4.008 | 0 | 02/25/25 | Q / C / O | |
Oct 26 | 4.057s | +0.023 | 4.057 | 4.057 | 4.057 | 0 | 02/25/25 | Q / C / O | |
Nov 26 | 4.203s | +0.010 | 4.203 | 4.203 | 4.203 | 0 | 02/25/25 | Q / C / O | |
Dec 26 | 4.550s | -0.007 | 4.550 | 4.550 | 4.550 | 0 | 02/25/25 | Q / C / O | |
Jan 27 | 4.815s | -0.010 | 4.815 | 4.815 | 4.815 | 0 | 02/25/25 | Q / C / O | |
Feb 27 | 4.360s | -0.018 | 4.360 | 4.360 | 4.360 | 0 | 02/25/25 | Q / C / O | |
Mar 27 | 3.685s | -0.020 | 3.685 | 3.685 | 3.685 | 0 | 02/25/25 | Q / C / O | |
Apr 27 | 3.225s | -0.023 | 3.225 | 3.225 | 3.225 | 0 | 02/25/25 | Q / C / O | |
May 27 | 3.237s | -0.025 | 3.237 | 3.237 | 3.237 | 0 | 02/25/25 | Q / C / O | |
Jun 27 | 3.361s | -0.027 | 3.361 | 3.361 | 3.361 | 0 | 02/25/25 | Q / C / O | |
Jul 27 | 3.484s | -0.029 | 3.484 | 3.484 | 3.484 | 0 | 02/25/25 | Q / C / O | |
Aug 27 | 3.525s | -0.028 | 3.525 | 3.525 | 3.525 | 0 | 02/25/25 | Q / C / O | |
Sep 27 | 3.493s | -0.028 | 3.493 | 3.493 | 3.493 | 0 | 02/25/25 | Q / C / O | |
Oct 27 | 3.554s | -0.027 | 3.554 | 3.554 | 3.554 | 0 | 02/25/25 | Q / C / O | |
Nov 27 | 3.759s | -0.023 | 3.759 | 3.759 | 3.759 | 0 | 02/25/25 | Q / C / O | |
Dec 27 | 4.170s | -0.014 | 4.170 | 4.170 | 4.170 | 0 | 02/25/25 | Q / C / O | |
Jan 28 | 4.451s | -0.018 | 4.451 | 4.451 | 4.451 | 0 | 02/25/25 | Q / C / O | |
Feb 28 | 4.204s | -0.014 | 4.204 | 4.204 | 4.204 | 0 | 02/25/25 | Q / C / O | |
Mar 28 | 3.564s | -0.010 | 3.564 | 3.564 | 3.564 | 0 | 02/25/25 | Q / C / O | |
Apr 28 | 3.061s | -0.013 | 3.061 | 3.061 | 3.061 | 0 | 02/25/25 | Q / C / O | |
May 28 | 3.067s | -0.027 | 3.067 | 3.067 | 3.067 | 0 | 02/25/25 | Q / C / O | |
Jun 28 | 3.182s | -0.027 | 3.182 | 3.182 | 3.182 | 0 | 02/25/25 | Q / C / O | |
Jul 28 | 3.303s | -0.027 | 3.303 | 3.303 | 3.303 | 0 | 02/25/25 | Q / C / O | |
Aug 28 | 3.379s | -0.027 | 3.379 | 3.379 | 3.379 | 0 | 02/25/25 | Q / C / O | |
Sep 28 | 3.346s | -0.027 | 3.346 | 3.346 | 3.346 | 0 | 02/25/25 | Q / C / O | |
Oct 28 | 3.420s | -0.027 | 3.420 | 3.420 | 3.420 | 0 | 02/25/25 | Q / C / O | |
Nov 28 | 3.626s | -0.027 | 3.626 | 3.626 | 3.626 | 0 | 02/25/25 | Q / C / O | |
Dec 28 | 4.057s | -0.027 | 4.057 | 4.057 | 4.057 | 0 | 02/25/25 | Q / C / O | |
Jan 29 | 4.299s | -0.027 | 4.299 | 4.299 | 4.299 | 0 | 02/25/25 | Q / C / O | |
Feb 29 | 4.049s | -0.027 | 4.049 | 4.049 | 4.049 | 0 | 02/25/25 | Q / C / O | |
Mar 29 | 3.399s | -0.007 | 3.399 | 3.399 | 3.399 | 0 | 02/25/25 | Q / C / O | |
Apr 29 | 2.914s | -0.007 | 2.914 | 2.914 | 2.914 | 0 | 02/25/25 | Q / C / O | |
May 29 | 2.948s | -0.007 | 2.948 | 2.948 | 2.948 | 0 | 02/25/25 | Q / C / O | |
Jun 29 | 3.095s | -0.007 | 3.095 | 3.095 | 3.095 | 0 | 02/25/25 | Q / C / O | |
Jul 29 | 3.252s | -0.007 | 3.252 | 3.252 | 3.252 | 0 | 02/25/25 | Q / C / O | |
Aug 29 | 3.299s | -0.007 | 3.299 | 3.299 | 3.299 | 0 | 02/25/25 | Q / C / O | |
Sep 29 | 3.277s | -0.007 | 3.277 | 3.277 | 3.277 | 0 | 02/25/25 | Q / C / O | |
Oct 29 | 3.345s | -0.007 | 3.345 | 3.345 | 3.345 | 0 | 02/25/25 | Q / C / O | |
Nov 29 | 3.592s | -0.007 | 3.592 | 3.592 | 3.592 | 0 | 02/25/25 | Q / C / O | |
Dec 29 | 4.022s | -0.007 | 4.022 | 4.022 | 4.022 | 0 | 02/25/25 | Q / C / O | |
Jan 30 | 4.255s | -0.007 | 4.255 | 4.255 | 4.255 | 0 | 02/25/25 | Q / C / O | |
Feb 30 | 4.017s | -0.007 | 4.017 | 4.017 | 4.017 | 0 | 02/25/25 | Q / C / O | |
Mar 30 | 3.367s | -0.007 | 3.367 | 3.367 | 3.367 | 0 | 02/25/25 | Q / C / O | |
Apr 30 | 2.805s | -0.007 | 2.805 | 2.805 | 2.805 | 0 | 02/25/25 | Q / C / O | |
May 30 | 2.830s | -0.007 | 2.830 | 2.830 | 2.830 | 0 | 02/25/25 | Q / C / O | |
Jun 30 | 2.939s | -0.007 | 2.939 | 2.939 | 2.939 | 0 | 02/25/25 | Q / C / O | |
Jul 30 | 3.061s | -0.007 | 3.061 | 3.061 | 3.061 | 0 | 02/25/25 | Q / C / O | |
Aug 30 | 3.088s | -0.007 | 3.088 | 3.088 | 3.088 | 0 | 02/25/25 | Q / C / O | |
Sep 30 | 3.032s | -0.007 | 3.032 | 3.032 | 3.032 | 0 | 02/25/25 | Q / C / O | |
Oct 30 | 3.087s | -0.007 | 3.087 | 3.087 | 3.087 | 0 | 02/25/25 | Q / C / O | |
Nov 30 | 3.317s | -0.007 | 3.317 | 3.317 | 3.317 | 0 | 02/25/25 | Q / C / O | |
Dec 30 | 3.742s | -0.007 | 3.742 | 3.742 | 3.742 | 0 | 02/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |