Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed | |
MCC | Derived | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 19, 2024 | 9,377.00 | 9,369.00 | 9,377.50 | 9,361.50 | - | -0.28% |
Sep 18, 2024 | 9,403.00 | 9,383.50 | 9,448.00 | 9,304.50 | - | 0.35% |
Sep 17, 2024 | 9,370.00 | 9,390.00 | 9,375.00 | 9,373.00 | - | -0.21% |
Sep 16, 2024 | 9,390.00 | 9,350.00 | 9,345.00 | 9,345.00 | 56.55K | 0.88% |
Sep 13, 2024 | 9,308.00 | 9,220.00 | 9,203.00 | 9,200.00 | 42.76K | 1.00% |
Sep 12, 2024 | 9,215.50 | 9,255.00 | 9,250.00 | 9,238.00 | 51.90K | 1.38% |
Sep 11, 2024 | 9,090.50 | 9,150.00 | 9,135.00 | 9,137.00 | 45.27K | 0.71% |
Sep 10, 2024 | 9,026.00 | 9,065.00 | 9,064.00 | 9,064.50 | 41.97K | -0.78% |
Sep 09, 2024 | 9,097.00 | 9,115.00 | 9,110.00 | 9,112.00 | 44.95K | 1.12% |
Sep 06, 2024 | 8,996.00 | 9,140.00 | 9,135.00 | 9,135.00 | 47.38K | -1.06% |
Sep 05, 2024 | 9,092.00 | 9,035.00 | 9,035.00 | 9,034.50 | 60.55K | 1.47% |
Sep 04, 2024 | 8,960.00 | 8,960.00 | 8,956.00 | 8,959.00 | 58.97K | 0.06% |
Sep 03, 2024 | 8,954.50 | 8,980.00 | 8,975.00 | 8,980.00 | 82.31K | -2.49% |
Sep 02, 2024 | 9,183.00 | 9,160.00 | 9,156.00 | 9,157.00 | 35.28K | -0.56% |
Aug 30, 2024 | 9,235.00 | 9,340.00 | 9,330.00 | 9,330.00 | 46.55K | -0.10% |
Aug 29, 2024 | 9,244.00 | 9,240.00 | 9,238.00 | 9,238.50 | 51.20K | -0.18% |
Aug 28, 2024 | 9,260.50 | 9,275.00 | 9,270.00 | 9,270.00 | 46.46K | -1.98% |
Aug 27, 2024 | 9,448.00 | 9,380.00 | 9,373.00 | 9,376.00 | 50.42K | 1.72% |
Aug 23, 2024 | 9,288.50 | 9,200.00 | 9,195.00 | 9,195.00 | 41.81K | 1.73% |
Aug 22, 2024 | 9,130.50 | 9,182.00 | 9,185.00 | 9,182.00 | 39.25K | -1.40% |
Aug 21, 2024 | 9,260.00 | 9,262.00 | 9,258.00 | 9,258.00 | 36.07K | 0.61% |
Aug 20, 2024 | 9,204.00 | 9,275.00 | 9,263.00 | 9,265.00 | 55.91K | -0.52% |
Aug 19, 2024 | 9,252.00 | 9,240.00 | 9,236.00 | 9,235.00 | 48.04K | 1.50% |
Highest: 9,448.00 | Lowest: 8,959.00 | Difference: 489.00 | Average: 9,208.04 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review