Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks

Class III Milk (P) Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Class III Milk (P) future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Class III Milk (P) Cash. (Price quotes for Class III Milk (P) are delayed by at least 10 minutes, as per exchange requirements).
 
Class III Milk (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Nov 24 19.96-0.0619.9720.0919.965611:27Q / C / O
Dec 24 18.74-0.2719.0719.1018.7447911:28Q / C / O
Jan 25 18.84-0.1619.0319.0418.8034811:28Q / C / O
Feb 25 18.94-0.1319.0519.0518.9411511:10Q / C / O
Mar 25 18.96-0.1119.0619.0618.967411:09Q / C / O
Apr 25 18.60-0.1118.6518.6518.521511:09Q / C / O
May 25 18.56-0.1018.5618.5618.56311:09Q / C / O
Jun 25 18.72s-0.1318.7718.7718.723011/12/24Q / C / O
Jul 25 18.56-0.1018.5618.5618.56110:08Q / C / O
Aug 25 18.75s-0.1118.7218.8418.66711/12/24Q / C / O
Sep 25 18.89s-0.0619.0019.0118.854611/12/24Q / C / O
Oct 25 18.82s-0.0118.9818.9818.8211911/12/24Q / C / O
Nov 25 18.80s+0.0818.8718.8718.779011/12/24Q / C / O
Dec 25 18.69s+0.0318.6618.7218.668211/12/24Q / C / O
Jan 26 17.68s0.0017.6817.6817.68011/12/24Q / C / O
Feb 26 17.57s0.0017.5717.5717.57011/12/24Q / C / O
Mar 26 17.57s0.0017.5717.5717.57011/12/24Q / C / O
Apr 26 17.57s0.0017.5717.5717.57011/12/24Q / C / O
May 26 17.50s0.0017.5017.5017.50011/12/24Q / C / O
Jun 26 17.48s0.0017.4817.4817.48011/12/24Q / C / O
Jul 26 17.60s0.0017.6017.6017.60011/12/24Q / C / O
Aug 26 17.62s0.0017.6217.6217.62011/12/24Q / C / O
Sep 26 17.69s0.0017.6917.6917.69011/12/24Q / C / O
Oct 26 17.79s0.0017.7917.7917.79011/12/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.