Breaking News
Upgrade 0
🔥 Grab for free: Investing.com’s top 10 stocks for 2025 revealed
Get the List
Close

Is Eq Prot Sd 1736 100 290328 (XS902573)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
961.180 +0.200    +0.02%
31/01 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  XS2459025735 
Asset Class:  Equity
  • Volume: 10
  • Bid/Ask: 964.000 / 974.970
  • Day's Range: 959.930 - 962.320
Is Eq Prot Sd 1736 100 290328 961.180 +0.200 +0.02%

XS902573 Historical Data

 
Get free historical data for Is Eq Prot Sd 1736 100 290328. You'll find the closing price, open, high, low, change and change percentage of the Is Eq Prot Sd 1736 100 290328 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/02/2025 - 02/01/2025
 
Date Price Open High Low Change %
Jan 31, 2025 961.180 960.940 962.320 959.930 0.02%
Jan 30, 2025 960.980 958.130 970.000 957.890 0.37%
Jan 29, 2025 957.470 954.240 957.470 954.240 0.32%
Jan 28, 2025 954.370 952.610 955.300 952.240 0.24%
Jan 27, 2025 952.080 948.600 953.960 948.600 0.35%
Jan 24, 2025 948.790 950.970 951.820 947.420 -0.04%
Jan 23, 2025 949.140 947.870 949.420 947.870 0.16%
Jan 22, 2025 947.660 948.650 955.000 947.030 -0.10%
Jan 21, 2025 948.620 947.050 948.620 946.950 0.04%
Jan 20, 2025 948.200 946.730 949.620 946.270 0.22%
Jan 17, 2025 946.080 944.380 946.520 943.980 0.44%
Jan 16, 2025 941.960 940.830 942.260 940.140 0.16%
Jan 15, 2025 940.440 933.120 940.440 932.840 0.87%
Jan 14, 2025 932.300 1,004.500 1,004.500 931.500 0.08%
Jan 13, 2025 931.570 930.440 937.000 928.370 0.13%
Jan 10, 2025 930.370 930.970 932.160 930.150 -0.17%
Jan 09, 2025 931.930 929.520 936.890 929.520 0.08%
Jan 08, 2025 931.170 932.760 935.000 928.370 -0.19%
Jan 07, 2025 932.980 929.760 933.380 928.990 0.15%
Jan 06, 2025 931.590 930.990 931.870 928.310 0.21%
Jan 03, 2025 929.650 931.740 931.820 929.570 -0.27%
Jan 02, 2025 932.180 932.080 932.550 929.310 0.26%
Highest: 1,004.500 Lowest: 928.310 Difference: 76.190 Average: 942.760 Change %: 3.376
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS902573 Comments

Write your thoughts about Is Eq Prot Sd 1736 100 290328
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email