Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Air Liquide Cummins e Plug Power 23Dec25 (XS2447793444)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.770 -0.210    -1.91%
04/04 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  XS2447793444 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 10.480 / 13.910
  • Day's Range: 9.790 - 10.970
Air Liquide Cummins e Plug Power 23Dec25 10.770 -0.210 -1.91%

XS2447793444 Historical Data

 
Get free historical data for Air Liquide Cummins e Plug Power 23Dec25. You'll find the closing price, open, high, low, change and change percentage of the Air Liquide Cummins e Plug Power 23Dec25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/05/2025 - 04/05/2025
 
Date Price Open High Low Change %
Apr 04, 2025 10.770 10.850 10.970 9.790 -1.91%
Apr 03, 2025 10.980 11.410 11.590 10.880 -9.56%
Apr 02, 2025 12.140 11.720 12.160 11.560 0.50%
Apr 01, 2025 12.080 12.210 12.310 11.570 -9.92%
Mar 31, 2025 13.410 13.410 13.410 13.410 0.00%
Mar 28, 2025 13.410 13.610 13.780 13.410 -3.11%
Mar 27, 2025 13.840 13.840 13.940 13.350 -1.21%
Mar 26, 2025 14.010 14.590 14.730 13.910 -4.11%
Mar 25, 2025 14.610 14.560 15.210 14.540 -0.88%
Mar 24, 2025 14.740 14.650 15.030 14.530 -0.41%
Mar 21, 2025 14.800 15.040 15.060 14.360 -2.82%
Mar 20, 2025 15.230 15.120 15.550 14.660 1.47%
Mar 19, 2025 15.010 15.310 15.720 14.320 -3.97%
Mar 18, 2025 15.630 16.140 16.350 15.550 -1.39%
Mar 17, 2025 15.850 15.800 16.400 15.630 -0.69%
Mar 14, 2025 15.960 15.780 16.250 15.350 -0.06%
Mar 13, 2025 15.970 15.980 16.770 15.730 -2.08%
Mar 12, 2025 16.310 16.070 17.060 15.990 4.75%
Mar 11, 2025 15.570 16.360 16.860 15.570 -8.79%
Mar 10, 2025 17.070 16.910 17.560 16.790 5.63%
Mar 07, 2025 16.160 15.910 16.670 15.820 -0.31%
Mar 06, 2025 16.210 16.060 16.420 15.740 6.50%
Mar 05, 2025 15.220 16.220 16.320 15.220 1.74%
Highest: 17.560 Lowest: 9.790 Difference: 7.770 Average: 14.564 Change %: -28.008
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2447793444 Comments

Write your thoughts about Air Liquide Cummins e Plug Power 23Dec25
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email