Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 27.030 | 25.050 | 27.030 | 27.030 | 0.00% |
Jan 17, 2025 | 27.030 | 30.110 | 30.400 | 25.880 | -5.09% |
Jan 16, 2025 | 28.480 | 29.860 | 31.600 | 27.130 | -3.23% |
Jan 15, 2025 | 29.430 | 28.560 | 30.770 | 28.430 | 2.54% |
Jan 14, 2025 | 28.700 | 29.040 | 32.150 | 28.460 | -0.62% |
Jan 13, 2025 | 28.880 | 30.660 | 30.660 | 28.070 | 7.04% |
Jan 10, 2025 | 26.980 | 28.460 | 29.450 | 26.900 | -4.77% |
Jan 09, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | 0.00% |
Jan 08, 2025 | 28.330 | 30.230 | 32.380 | 27.780 | -16.06% |
Jan 07, 2025 | 33.750 | 34.440 | 37.230 | 32.570 | 9.54% |
Jan 06, 2025 | 30.810 | 28.020 | 30.970 | 27.950 | 20.16% |
Jan 03, 2025 | 25.640 | 24.340 | 25.640 | 23.740 | 3.97% |
Jan 02, 2025 | 24.660 | 22.730 | 24.860 | 22.390 | 7.97% |
Dec 30, 2024 | 22.840 | 24.470 | 24.670 | 22.730 | -15.50% |
Jan 20, 2025 | 27.030 | 25.050 | 27.030 | 27.030 | 0.00% |
Jan 17, 2025 | 27.030 | 30.110 | 30.400 | 25.880 | -5.09% |
Jan 16, 2025 | 28.480 | 29.860 | 31.600 | 27.130 | -3.23% |
Jan 15, 2025 | 29.430 | 28.560 | 30.770 | 28.430 | 2.54% |
Jan 14, 2025 | 28.700 | 29.040 | 32.150 | 28.460 | -0.62% |
Jan 13, 2025 | 28.880 | 30.660 | 30.660 | 28.070 | 7.04% |
Jan 10, 2025 | 26.980 | 28.460 | 29.450 | 26.900 | -4.77% |
Jan 09, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | 0.00% |
Jan 08, 2025 | 28.330 | 30.230 | 32.380 | 27.780 | -16.06% |
Jan 07, 2025 | 33.750 | 34.440 | 37.230 | 32.570 | 9.54% |
Jan 06, 2025 | 30.810 | 28.020 | 30.970 | 27.950 | 20.16% |
Jan 03, 2025 | 25.640 | 24.340 | 25.640 | 23.740 | 3.97% |
Jan 02, 2025 | 24.660 | 22.730 | 24.860 | 22.390 | 7.97% |
Dec 30, 2024 | 22.840 | 24.470 | 24.670 | 22.730 | -8.20% |
Dec 27, 2024 | 24.880 | 24.910 | 26.130 | 23.710 | -3.15% |
Dec 23, 2024 | 25.690 | 27.000 | 27.540 | 25.410 | -2.69% |
Highest: 37.230 | Lowest: 22.390 | Difference: 14.840 | Average: 27.745 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review