![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2024 | 10.100 | 8.140 | 10.100 | 10.100 | 7.56% |
Aug 08, 2024 | 9.390 | 9.990 | 9.390 | 9.390 | -21.22% |
Aug 01, 2024 | 11.920 | 10.210 | 11.920 | 11.920 | 1.36% |
Jul 31, 2024 | 11.760 | 12.010 | 11.760 | 11.760 | -24.76% |
Jul 12, 2024 | 15.630 | 11.730 | 15.630 | 15.630 | 25.24% |
Jul 10, 2024 | 12.480 | 14.870 | 12.480 | 12.480 | 14.39% |
Jul 02, 2024 | 10.910 | 12.800 | 10.910 | 10.910 | -1.89% |
Jun 26, 2024 | 11.120 | 10.750 | 11.120 | 11.120 | -33.89% |
May 23, 2024 | 16.820 | 11.560 | 16.820 | 16.820 | 30.69% |
May 07, 2024 | 12.870 | 16.780 | 12.870 | 12.830 | 1.02% |
May 03, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 2.58% |
Apr 24, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -14.52% |
Apr 15, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -6.68% |
Apr 10, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -8.52% |
Mar 28, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 6.51% |
Mar 13, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -9.51% |
Mar 12, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -6.21% |
Mar 07, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 12.82% |
Feb 29, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -16.97% |
Feb 16, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -4.74% |
Feb 09, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -6.68% |
Feb 05, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 7.67% |
Jan 31, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 28.36% |
Jan 25, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 23.75% |
Jan 22, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -11.69% |
Jan 17, 2024 | 14.970 | 14.960 | 14.970 | 14.960 | -16.51% |
Jan 16, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -7.91% |
Jan 12, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 92.77% |
Aug 09, 2024 | 10.100 | 8.140 | 10.100 | 10.100 | 7.56% |
Aug 08, 2024 | 9.390 | 9.990 | 9.390 | 9.390 | -21.22% |
Highest: 22.610 | Lowest: 9.390 | Difference: 13.220 | Average: 15.023 | Change %: -15.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review