Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 14.910 | 14.620 | 15.410 | 14.770 | -1.45% |
Jan 06, 2025 | 15.130 | 15.560 | 15.960 | 15.130 | -0.13% |
Jan 03, 2025 | 15.150 | 14.860 | 16.000 | 14.840 | 1.20% |
Jan 02, 2025 | 14.970 | 14.340 | 15.110 | 14.340 | 2.67% |
Dec 30, 2024 | 14.580 | 15.540 | 15.600 | 14.470 | -4.14% |
Dec 27, 2024 | 15.210 | 14.550 | 15.670 | 14.550 | 16.11% |
Dec 23, 2024 | 13.100 | 13.430 | 14.000 | 12.980 | 1.55% |
Dec 20, 2024 | 12.900 | 12.720 | 12.910 | 12.450 | -0.39% |
Dec 19, 2024 | 12.950 | 13.690 | 14.000 | 12.950 | -5.82% |
Dec 18, 2024 | 13.750 | 14.130 | 14.260 | 13.750 | -0.22% |
Dec 17, 2024 | 13.780 | 13.590 | 13.780 | 13.340 | 1.70% |
Dec 16, 2024 | 13.550 | 14.110 | 14.150 | 13.510 | -1.81% |
Dec 13, 2024 | 13.800 | 14.380 | 14.430 | 13.800 | -7.44% |
Jan 07, 2025 | 14.910 | 14.620 | 15.410 | 14.770 | -1.45% |
Jan 06, 2025 | 15.130 | 15.560 | 15.960 | 15.130 | -0.13% |
Jan 03, 2025 | 15.150 | 14.860 | 16.000 | 14.840 | 1.20% |
Jan 02, 2025 | 14.970 | 14.340 | 15.110 | 14.340 | 2.67% |
Dec 30, 2024 | 14.580 | 15.540 | 15.600 | 14.470 | -4.14% |
Dec 27, 2024 | 15.210 | 14.550 | 15.670 | 14.550 | 16.11% |
Dec 23, 2024 | 13.100 | 13.430 | 14.000 | 12.980 | 1.55% |
Dec 20, 2024 | 12.900 | 12.720 | 12.910 | 12.450 | -0.39% |
Dec 19, 2024 | 12.950 | 13.690 | 14.000 | 12.950 | -5.82% |
Dec 18, 2024 | 13.750 | 14.130 | 14.260 | 13.750 | -0.22% |
Dec 17, 2024 | 13.780 | 13.590 | 13.780 | 13.340 | 1.70% |
Dec 16, 2024 | 13.550 | 14.110 | 14.150 | 13.510 | -1.81% |
Dec 13, 2024 | 13.800 | 14.380 | 14.430 | 13.800 | -4.17% |
Dec 12, 2024 | 14.400 | 14.500 | 14.670 | 14.350 | -0.35% |
Dec 11, 2024 | 14.450 | 15.060 | 15.140 | 14.140 | -3.47% |
Dec 10, 2024 | 14.970 | 16.100 | 16.160 | 14.960 | -9.93% |
Dec 09, 2024 | 16.620 | 16.250 | 17.730 | 16.190 | 3.62% |
Highest: 17.730 | Lowest: 12.450 | Difference: 5.280 | Average: 14.267 | Change %: -7.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review