Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2023 | 1,002.500 | 1,002.000 | 1,002.730 | 1,001.810 | 0.07% |
Dec 21, 2023 | 1,001.820 | 1,001.520 | 1,002.050 | 1,001.010 | 0.09% |
Dec 20, 2023 | 1,000.880 | 1,000.800 | 1,001.920 | 1,000.620 | -0.06% |
Dec 19, 2023 | 1,001.470 | 1,000.270 | 1,001.550 | 1,000.270 | 0.09% |
Dec 18, 2023 | 1,000.550 | 1,000.400 | 1,001.100 | 998.010 | -0.01% |
Dec 15, 2023 | 1,000.610 | 998.000 | 1,000.610 | 998.000 | 0.08% |
Dec 14, 2023 | 999.840 | 1,000.250 | 1,001.050 | 999.650 | -0.02% |
Dec 13, 2023 | 1,000.020 | 1,000.000 | 1,000.750 | 999.760 | -0.05% |
Dec 12, 2023 | 1,000.550 | 1,001.010 | 1,001.050 | 999.250 | 0.02% |
Dec 11, 2023 | 1,000.300 | 1,000.000 | 1,001.570 | 998.150 | -0.02% |
Dec 08, 2023 | 1,000.520 | 1,000.020 | 1,001.250 | 999.950 | 0.03% |
Dec 07, 2023 | 1,000.200 | 1,000.970 | 1,000.970 | 999.020 | -0.01% |
Dec 06, 2023 | 1,000.300 | 999.000 | 1,000.870 | 998.830 | 0.10% |
Dec 05, 2023 | 999.300 | 1,000.200 | 1,000.700 | 998.510 | -0.06% |
Dec 04, 2023 | 999.870 | 1,000.500 | 1,001.250 | 996.000 | -0.05% |
Dec 01, 2023 | 1,000.400 | 1,000.530 | 1,000.620 | 998.450 | 0.12% |
Nov 30, 2023 | 999.230 | 999.700 | 999.900 | 998.110 | 0.06% |
Nov 29, 2023 | 998.610 | 1,000.640 | 1,001.000 | 998.060 | 0.01% |
Nov 28, 2023 | 998.500 | 998.620 | 1,000.620 | 997.610 | -0.28% |
Nov 27, 2023 | 1,001.310 | 1,001.470 | 1,001.630 | 999.900 | -0.02% |
Nov 24, 2023 | 1,001.530 | 1,002.740 | 1,002.740 | 1,000.500 | 0.06% |
Nov 23, 2023 | 1,000.920 | 998.350 | 1,002.070 | 998.350 | 0.09% |
Nov 22, 2023 | 1,000.020 | 1,001.000 | 1,001.000 | 997.020 | 0.10% |
Nov 21, 2023 | 999.010 | 1,000.550 | 1,001.900 | 998.910 | -0.10% |
Nov 20, 2023 | 1,000.040 | 997.700 | 1,002.000 | 997.700 | 0.25% |
Nov 17, 2023 | 997.560 | 998.050 | 999.830 | 996.610 | 0.01% |
Nov 16, 2023 | 997.500 | 997.600 | 997.990 | 996.480 | 0.05% |
Nov 15, 2023 | 997.000 | 997.950 | 999.990 | 996.150 | 0.00% |
Nov 14, 2023 | 997.000 | 995.500 | 999.950 | 995.500 | 0.05% |
Nov 13, 2023 | 996.520 | 999.150 | 999.670 | 996.000 | -0.60% |
Highest: 1,002.740 | Lowest: 995.500 | Difference: 7.240 | Average: 999.796 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review