Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 977.070 | 976.940 | 977.070 | 976.940 | 0.02% |
Oct 31, 2024 | 976.850 | 976.900 | 979.000 | 976.830 | 0.01% |
Oct 30, 2024 | 976.760 | 977.120 | 977.140 | 976.760 | -0.03% |
Oct 29, 2024 | 977.090 | 977.140 | 977.200 | 977.090 | -0.00% |
Oct 28, 2024 | 977.120 | 976.830 | 988.000 | 976.810 | 0.02% |
Oct 25, 2024 | 976.960 | 976.840 | 976.990 | 976.810 | 0.02% |
Oct 24, 2024 | 976.800 | 976.640 | 976.870 | 976.640 | 0.03% |
Oct 23, 2024 | 976.460 | 976.270 | 976.500 | 976.210 | 0.03% |
Oct 22, 2024 | 976.170 | 976.220 | 976.240 | 976.100 | -0.00% |
Oct 21, 2024 | 976.210 | 976.270 | 976.440 | 976.210 | -0.01% |
Oct 18, 2024 | 976.290 | 975.910 | 976.290 | 975.910 | 0.07% |
Oct 17, 2024 | 975.560 | 975.240 | 975.650 | 975.230 | 0.06% |
Oct 16, 2024 | 975.020 | 975.260 | 975.280 | 974.930 | -0.21% |
Nov 01, 2024 | 977.070 | 976.940 | 977.070 | 976.940 | 0.02% |
Oct 31, 2024 | 976.850 | 976.900 | 979.000 | 976.830 | 0.01% |
Oct 30, 2024 | 976.760 | 977.120 | 977.140 | 976.760 | -0.03% |
Oct 29, 2024 | 977.090 | 977.140 | 977.200 | 977.090 | -0.00% |
Oct 28, 2024 | 977.120 | 976.830 | 988.000 | 976.810 | 0.02% |
Oct 25, 2024 | 976.960 | 976.840 | 976.990 | 976.810 | 0.02% |
Oct 24, 2024 | 976.800 | 976.640 | 976.870 | 976.640 | 0.03% |
Oct 23, 2024 | 976.460 | 976.270 | 976.500 | 976.210 | 0.03% |
Oct 22, 2024 | 976.170 | 976.220 | 976.240 | 976.100 | -0.00% |
Oct 21, 2024 | 976.210 | 976.270 | 976.440 | 976.210 | -0.01% |
Oct 18, 2024 | 976.290 | 975.910 | 976.290 | 975.910 | 0.07% |
Oct 17, 2024 | 975.560 | 975.240 | 975.650 | 975.230 | 0.06% |
Oct 16, 2024 | 975.020 | 975.260 | 975.280 | 974.930 | -0.02% |
Oct 15, 2024 | 975.170 | 975.210 | 975.250 | 975.040 | 0.01% |
Oct 14, 2024 | 975.040 | 974.940 | 975.050 | 974.900 | 0.02% |
Oct 11, 2024 | 974.860 | 974.810 | 974.890 | 974.750 | 0.01% |
Oct 10, 2024 | 974.740 | 974.790 | 974.910 | 974.710 | 0.83% |
Highest: 988.000 | Lowest: 974.710 | Difference: 13.290 | Average: 976.284 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review