Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2022 | 1,093.000 | 1,093.000 | 1,093.000 | 1,093.000 | 0.00% |
Jan 24, 2022 | 1,093.000 | 1,093.000 | 1,093.000 | 1,093.000 | 0.65% |
Jan 20, 2022 | 1,085.920 | 1,092.000 | 1,092.000 | 1,085.920 | -0.56% |
Jan 19, 2022 | 1,092.000 | 1,092.000 | 1,092.000 | 1,092.000 | 0.00% |
Jan 18, 2022 | 1,092.000 | 1,092.000 | 1,092.000 | 1,092.000 | 0.64% |
Jan 14, 2022 | 1,085.010 | 1,085.010 | 1,085.010 | 1,085.010 | -0.18% |
Jan 13, 2022 | 1,087.010 | 1,087.010 | 1,087.010 | 1,087.010 | 0.09% |
Jan 10, 2022 | 1,086.010 | 1,088.000 | 1,088.000 | 1,086.010 | 0.00% |
Jan 05, 2022 | 1,086.000 | 1,086.000 | 1,086.000 | 1,086.000 | 0.18% |
Dec 28, 2021 | 1,084.010 | 1,084.010 | 1,084.010 | 1,084.010 | 0.00% |
Dec 21, 2021 | 1,084.010 | 1,084.010 | 1,084.010 | 1,084.010 | 0.00% |
Dec 16, 2021 | 1,084.010 | 1,084.010 | 1,084.010 | 1,084.010 | 0.00% |
Dec 14, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Dec 07, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Dec 03, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Dec 02, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 30, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 26, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 25, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 23, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 19, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 18, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 16, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 11, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 10, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 09, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 08, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 04, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 03, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.00% |
Nov 02, 2021 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | -0.82% |
Highest: 1,093.000 | Lowest: 1,084.000 | Difference: 9.000 | Average: 1,085.466 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review