
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 999.530 | 998.990 | 999.530 | 998.910 | 0.10% |
Feb 25, 2025 | 998.490 | 997.970 | 998.720 | 997.940 | 0.07% |
Feb 24, 2025 | 997.760 | 997.660 | 997.760 | 997.390 | 0.05% |
Feb 21, 2025 | 997.280 | 996.870 | 997.310 | 996.780 | 0.05% |
Feb 20, 2025 | 996.750 | 996.930 | 997.130 | 996.640 | 0.01% |
Feb 19, 2025 | 996.630 | 997.370 | 997.500 | 996.620 | -0.04% |
Feb 18, 2025 | 997.070 | 996.840 | 997.070 | 996.730 | 0.04% |
Feb 17, 2025 | 996.710 | 996.470 | 996.830 | 996.470 | 0.04% |
Feb 14, 2025 | 996.360 | 996.360 | 996.570 | 996.260 | 0.02% |
Feb 13, 2025 | 996.200 | 996.060 | 996.400 | 995.900 | 0.06% |
Feb 12, 2025 | 995.610 | 995.690 | 996.010 | 995.470 | 0.01% |
Feb 11, 2025 | 995.500 | 995.520 | 995.620 | 995.420 | 0.01% |
Feb 10, 2025 | 995.380 | 995.370 | 995.460 | 995.280 | 0.03% |
Feb 07, 2025 | 995.050 | 995.160 | 995.230 | 995.020 | -0.00% |
Feb 06, 2025 | 995.080 | 994.560 | 995.100 | 994.560 | 0.08% |
Feb 05, 2025 | 994.270 | 994.340 | 994.450 | 994.230 | -0.02% |
Feb 04, 2025 | 994.450 | 994.250 | 994.450 | 994.050 | 0.02% |
Feb 03, 2025 | 994.210 | 993.540 | 994.280 | 993.540 | -0.00% |
Jan 31, 2025 | 994.220 | 993.950 | 994.250 | 993.850 | 0.03% |
Jan 30, 2025 | 993.900 | 993.310 | 1,068.280 | 993.300 | 0.09% |
Jan 29, 2025 | 993.020 | 992.720 | 993.220 | 992.710 | 0.03% |
Jan 28, 2025 | 992.700 | 992.500 | 992.840 | 992.460 | 0.02% |
Jan 27, 2025 | 992.460 | 991.890 | 992.550 | 991.850 | 0.07% |
Highest: 1,068.280 | Lowest: 991.850 | Difference: 76.430 | Average: 995.593 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review