Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1,082.530 | 1,082.530 | 1,082.530 | 1,082.530 | 0.09% |
Sep 04, 2024 | 1,081.610 | 1,082.250 | 1,081.610 | 1,081.610 | 0.53% |
Aug 05, 2024 | 1,075.930 | 1,081.510 | 1,075.930 | 1,075.930 | -0.01% |
Aug 02, 2024 | 1,076.060 | 1,076.060 | 1,076.060 | 1,076.060 | 0.04% |
Jul 31, 2024 | 1,075.650 | 1,076.060 | 1,075.650 | 1,075.650 | 0.24% |
Jul 24, 2024 | 1,073.060 | 1,075.470 | 1,073.060 | 1,073.060 | 0.03% |
Jul 23, 2024 | 1,072.750 | 1,072.620 | 1,072.750 | 1,072.750 | 0.06% |
Jul 22, 2024 | 1,072.070 | 1,072.240 | 1,072.070 | 1,072.070 | 0.21% |
Jul 08, 2024 | 1,069.790 | 1,072.130 | 1,069.790 | 1,069.790 | 0.05% |
Jul 04, 2024 | 1,069.220 | 1,069.690 | 1,069.220 | 1,069.220 | 0.16% |
Jul 02, 2024 | 1,067.480 | 1,067.990 | 1,067.480 | 1,067.480 | -0.02% |
Jun 27, 2024 | 1,067.700 | 1,068.250 | 1,067.700 | 1,067.700 | 0.23% |
Jun 17, 2024 | 1,065.220 | 1,067.680 | 1,065.220 | 1,065.220 | 0.01% |
Jun 13, 2024 | 1,065.150 | 1,065.730 | 1,065.150 | 1,065.150 | 0.12% |
Jun 11, 2024 | 1,063.850 | 1,065.470 | 1,063.850 | 1,063.850 | -0.11% |
Jun 06, 2024 | 1,065.060 | 1,063.880 | 1,065.060 | 1,065.060 | 0.10% |
Jun 04, 2024 | 1,063.960 | 1,065.070 | 1,063.960 | 1,063.960 | 0.52% |
May 03, 2024 | 1,058.470 | 1,063.540 | 1,058.470 | 1,058.470 | -0.00% |
Apr 03, 2024 | 1,058.480 | 1,058.480 | 1,058.480 | 1,058.480 | 0.35% |
Mar 18, 2024 | 1,054.750 | 1,054.750 | 1,054.750 | 1,054.750 | -0.06% |
Mar 14, 2024 | 1,055.390 | 1,055.390 | 1,055.390 | 1,055.390 | -0.04% |
Mar 08, 2024 | 1,055.850 | 1,055.850 | 1,055.850 | 1,055.850 | 0.25% |
Mar 07, 2024 | 1,053.250 | 1,053.350 | 1,053.350 | 1,053.250 | 0.15% |
Feb 23, 2024 | 1,051.680 | 1,051.680 | 1,051.680 | 1,051.680 | 0.08% |
Feb 22, 2024 | 1,050.810 | 1,050.810 | 1,050.810 | 1,050.810 | 0.02% |
Feb 13, 2024 | 1,050.620 | 1,050.620 | 1,050.620 | 1,050.620 | -0.05% |
Feb 01, 2024 | 1,051.140 | 1,051.140 | 1,051.140 | 1,051.140 | -0.05% |
Jan 31, 2024 | 1,051.680 | 1,051.680 | 1,051.680 | 1,051.680 | -2.85% |
Sep 06, 2024 | 1,082.530 | 1,082.530 | 1,082.530 | 1,082.530 | 0.09% |
Sep 04, 2024 | 1,081.610 | 1,082.250 | 1,081.610 | 1,081.610 | 0.53% |
Highest: 1,082.530 | Lowest: 1,050.620 | Difference: 31.910 | Average: 1,065.445 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review