Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 908.980 | 908.940 | 908.990 | 908.940 | 0.01% |
Jan 20, 2025 | 908.930 | 908.910 | 909.020 | 908.880 | 0.01% |
Jan 17, 2025 | 908.840 | 908.870 | 908.950 | 908.840 | 0.01% |
Jan 16, 2025 | 908.760 | 908.690 | 908.900 | 908.680 | 0.03% |
Jan 15, 2025 | 908.520 | 908.090 | 908.800 | 908.080 | 0.06% |
Jan 14, 2025 | 908.010 | 907.940 | 908.010 | 907.940 | 0.03% |
Jan 13, 2025 | 907.780 | 907.710 | 907.780 | 907.660 | 0.01% |
Jan 10, 2025 | 907.650 | 907.680 | 907.680 | 907.610 | 0.00% |
Jan 09, 2025 | 907.630 | 907.660 | 907.660 | 907.580 | 0.02% |
Jan 08, 2025 | 907.420 | 907.440 | 907.470 | 907.360 | 0.00% |
Jan 07, 2025 | 907.390 | 907.280 | 907.390 | 907.270 | 0.02% |
Jan 06, 2025 | 907.240 | 907.280 | 907.280 | 907.200 | 0.00% |
Jan 03, 2025 | 907.210 | 907.300 | 907.300 | 907.210 | -0.19% |
Jan 21, 2025 | 908.980 | 908.940 | 908.990 | 908.940 | 0.01% |
Jan 20, 2025 | 908.930 | 908.910 | 909.020 | 908.880 | 0.01% |
Jan 17, 2025 | 908.840 | 908.870 | 908.950 | 908.840 | 0.01% |
Jan 16, 2025 | 908.760 | 908.690 | 908.900 | 908.680 | 0.03% |
Jan 15, 2025 | 908.520 | 908.090 | 908.800 | 908.080 | 0.06% |
Jan 14, 2025 | 908.010 | 907.940 | 908.010 | 907.940 | 0.03% |
Jan 13, 2025 | 907.780 | 907.710 | 907.780 | 907.660 | 0.01% |
Jan 10, 2025 | 907.650 | 907.680 | 907.680 | 907.610 | 0.00% |
Jan 09, 2025 | 907.630 | 907.660 | 907.660 | 907.580 | 0.02% |
Jan 08, 2025 | 907.420 | 907.440 | 907.470 | 907.360 | 0.00% |
Jan 07, 2025 | 907.390 | 907.280 | 907.390 | 907.270 | 0.02% |
Jan 06, 2025 | 907.240 | 907.280 | 907.280 | 907.200 | 0.00% |
Jan 03, 2025 | 907.210 | 907.300 | 907.300 | 907.210 | -0.00% |
Jan 02, 2025 | 907.240 | 907.200 | 907.250 | 907.140 | 0.03% |
Dec 30, 2024 | 906.950 | 906.770 | 907.000 | 906.770 | 0.02% |
Dec 27, 2024 | 906.780 | 906.720 | 906.900 | 906.720 | 0.04% |
Dec 23, 2024 | 906.430 | 906.420 | 906.610 | 906.400 | 0.02% |
Highest: 909.020 | Lowest: 906.400 | Difference: 2.620 | Average: 907.871 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review