Breaking News

US stock rise; GDP quarterly growth rate slows

Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 29Nov24 (XS1706855043)

EuroTLX

Add to/Remove from Watchlist Add to Watchlist

Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR historical data, for real-time data please try another search

999.210 0.000 0.00%

29/11 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: Intesa Sanpaolo SpA

ISIN: XS1706855043

Underlying: STOXX Select Div 30 EUR P

Asset Class: Index

Volume: 0
Bid/Ask: 999.030 / 999.390
Day's Range: 999.210 - 999.210

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1706855043 Historical Data

Get free historical data for Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 29Nov24. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 29Nov24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 29, 2024	999.210	999.210	999.210	999.210	0.00%
Nov 28, 2024	999.210	999.210	999.210	999.210	0.00%
Nov 27, 2024	999.210	999.210	999.210	999.210	0.00%
Nov 26, 2024	999.210	999.020	999.510	995.000	-0.02%
Nov 25, 2024	999.390	998.740	999.400	998.450	0.03%
Nov 22, 2024	999.090	997.130	999.090	997.130	0.00%
Nov 21, 2024	999.050	998.950	999.080	998.100	0.10%
Nov 20, 2024	998.100	998.730	998.970	998.080	-0.04%
Nov 19, 2024	998.460	998.460	998.870	997.110	0.05%
Nov 18, 2024	998.000	998.440	998.850	997.220	-0.03%
Nov 15, 2024	998.290	998.260	998.300	997.310	0.03%
Nov 14, 2024	998.000	996.220	998.010	996.220	0.10%
Nov 13, 2024	996.990	997.150	998.210	996.000	-0.01%
Nov 12, 2024	997.060	997.650	998.000	996.210	-0.04%
Nov 11, 2024	997.500	996.900	998.000	996.020	0.08%
Nov 08, 2024	996.660	997.140	997.360	996.010	0.03%
Nov 07, 2024	996.320	996.300	997.630	994.900	0.03%
Nov 06, 2024	996.030	996.450	997.700	995.030	-0.15%
Nov 05, 2024	997.550	997.020	997.630	995.760	0.03%
Nov 04, 2024	997.290	994.160	998.160	994.160	0.03%
Nov 01, 2024	996.960	996.590	997.430	996.080	0.09%
Oct 31, 2024	996.050	996.240	996.240	995.100	0.06%
Oct 30, 2024	995.430	995.710	996.340	995.000	0.04%
Oct 29, 2024	995.020	996.470	996.470	994.700	-0.11%
Oct 28, 2024	996.090	994.180	996.930	994.150	0.16%
Oct 25, 2024	994.530	994.350	994.930	994.150	0.04%
Oct 24, 2024	994.100	992.080	996.140	992.080	0.01%
Oct 23, 2024	994.010	994.060	994.970	993.400	-0.06%
Oct 22, 2024	994.640	995.650	996.040	993.510	0.05%
Oct 21, 2024	994.150	996.250	996.250	993.170	-0.51%

Highest: 999.510

Lowest: 992.080

Difference: 7.430

Average: 997.053

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

XS1706855043 Comments

Write your thoughts about Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 29Nov24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,787.5	+74.2	+0.17%
US 500	6,055.1	+15.8	+0.26%
Dow Jones	44,778.33	+64.81	+0.14%
S&P 500	6,056.28	+16.99	+0.28%
Nasdaq	19,650.94	+18.62	+0.09%
S&P 500 VIX	15.88	-0.68	-4.11%
Dollar Index	107.540	-0.269	-0.25%

Crude Oil WTI	73.05	+0.43	+0.59%
Brent Oil	76.00	+0.39	+0.52%
Natural Gas	3.135	-0.035	-1.10%
Gold	2,837.46	+43.96	+1.57%
Silver	32.597	+1.204	+3.84%
Copper	4.3247	+0.0417	+0.97%
US Soybeans	1,044.75	-15.25	-1.44%

U.S. 10Y	4.505	-0.050	-1.10%
U.S. 30Y	4.752	-0.038	-0.79%
U.S. 5Y	4.313	-0.042	-0.96%
U.S. 3M	4.296	0.000	0.00%
US 10Y T-Note	109.23	+0.28	+0.26%
Euro Bund	132.03	+0.77	+0.59%
10-2 Yield Spread	31.28	0.00	0.00%

Apple	238.73	-0.63	-0.26%
Alphabet A	200.32	+4.91	+2.51%
Tesla	387.32	-1.78	-0.46%
Amazon.com	235.86	-1.21	-0.51%
Netflix	984.99	+6.84	+0.70%
Meta Platforms	704.39	+27.90	+4.12%
Bank of America	46.86	+0.11	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Banca IMI SpA ZT .	999.210	0.000	0.00%