Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.680 | -0.27% | 45.90K | 11:05:08 | ||
| PTBIVRYE0068 | PTBIVR. | 48.000 | -0.03% | 984.00 | 11:31:46 | ||
| BNP Gold 31Dec99 | NL0006. | 235.50 | +2.50% | 0.07K | 06:22:19 | ||
| DE000SB2JY87 | DE000S. | 5.520 | 0.00% | 0 | 21/11 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.980 | +1.47% | 6.45K | 11:30:23 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 73.780 | +0.99% | 0.05K | 13:20:16 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 20.95 | -4.16% | 0.00K | 13:36:42 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.490 | -0.93% | 0.00K | 13:38:34 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.930 | +0.25% | 1.00 | 13:28:42 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 201.520 | +1.23% | 1.00 | 13:40:29 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 119.560 | +0.15% | 0.00K | 13:37:51 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.130 | +2.48% | 0.00K | 13:28:23 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.640 | +0.54% | 0.00K | 13:37:11 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.940 | +0.69% | 1.00 | 13:37:22 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.550 | +0.75% | 1.00 | 13:37:44 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.150 | +0.26% | 1.00 | 13:32:52 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.320 | -1.47% | 1.00 | 13:29:05 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 170.260 | -0.85% | 0.00K | 13:38:25 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.270 | +0.53% | 1.00 | 13:31:01 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.310 | +0.55% | 1.00 | 13:38:05 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 149.120 | +0.40% | 1.00 | 14:00:35 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.140 | +0.71% | 0.00K | 13:36:45 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 168.050 | +0.36% | 1.00 | 14:00:35 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 51.140 | +2.44% | 0.00K | 03:20:25 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0326 | +3.16% | 44.34M | 11:29:55 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.046 | +2.88% | 3.00M | 11:28:12 | ||
| SG MSCI THE WORLD | XS8816. | 217.650 | -0.22% | 454.00 | 10:17:57 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.720 | 0.00% | 0 | 22/11 | ||
| DE000VP2HYR0 | DEVP2H. | 184.070 | +1.30% | 158.00 | 11:31:08 | ||
| XS2504497632 | XS4497. | 1,007.560 | -0.47% | 0.11K | 10:34:13 | ||
| IT0005331563 | IT0005. | 983.050 | +0.71% | 30.00 | 11:39:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 227.280 | 0.00% | 0 | 22/11 | ||
| XS1706855043 | XS1706. | 999.390 | +0.03% | 0.19K | 11:39:59 | ||
| XS2459025735 | XS9025. | 930.540 | +0.27% | 0.05K | 10:49:49 | ||
| XS1973533927 | XS1973. | 90.040 | +1.83% | 0.03K | 11:39:59 | ||
| XS1777975290 | XS1777. | 985.780 | +0.01% | 20.00 | 11:39:59 | ||
| XS1742893446 | XS1742. | 937.130 | +0.01% | 0 | 11:39:59 | ||
| XS2442994583 | XS2442. | 19.320 | +13.65% | 0.28K | 11:39:59 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 117.750 | 0.00% | 0 | 22/11 | ||
| IT0005333767 | IT0005. | 980.390 | -0.02% | 47.00 | 11:39:59 | ||
| IT0005406514 | IT0005. | 984.260 | -0.03% | 0.05K | 11:39:59 | ||
| XS1908378315 | XS1908. | 1,000.750 | +0.05% | 0 | 11:39:59 | ||
| XS2459309337 | XS9309. | 1,013.360 | -0.34% | 0.08K | 06:15:28 | ||
| XS2469373117 | XS9373. | 1,004.430 | -0.47% | 0.08K | 07:00:25 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.181 | -0.35% | 6.13K | 10:45:49 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | 0.00% | 20.00K | 22/11 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.75 | -33.63% | 66.65K | 11:21:46 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 105.85 | +2.82% | 0.01K | 11:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.38 | -3.00% | 0.22K | 11:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 153.10 | 0.00% | 114.00 | 22/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 283.50 | -14.86% | 196.00 | 10:19:53 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 24.67 | -2.76% | 5.00K | 11:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,504.50 | -0.06% | 0.09K | 11:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0.01K | 19/11 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,408.57 | 0.00% | 0.00K | 22/11 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,334.87 | 0.00% | 0.00K | 21/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,584.97 | 0.00% | 0.00K | 22/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 13/11 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 28/10 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 04/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 |