Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.060 | +0.16% | 0 | 13:45:12 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 269.760 | -0.57% | 1.40K | 13:45:20 | ||
| DE000DA0AAS6 | DEDA0A. | 6.270 | +4.33% | 0 | 11:30:31 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 22.950 | +0.84% | 0 | 13:38:34 | ||
| DE000MF04W33 | DEMF04. | 114.960 | +3.89% | 0 | 06:35:27 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 205.560 | +2.35% | 0 | 14:00:59 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.550 | -1.69% | 0 | 14:00:59 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 21.090 | +2.98% | 0 | 14:00:59 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 184.050 | +1.75% | 0 | 13:29:15 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.840 | +0.84% | 0 | 13:41:25 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 123.950 | +1.00% | 0 | 13:25:52 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 41.780 | +1.95% | 0 | 13:37:12 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 17.550 | +2.04% | 0 | 13:31:41 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 66.150 | +1.66% | 0 | 13:38:12 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 31.550 | +1.15% | 0 | 13:30:20 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.610 | +1.56% | 0 | 13:39:59 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 63.550 | +2.17% | 0 | 13:37:47 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 254.940 | +3.27% | 0 | 13:41:03 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 164.280 | +1.69% | 0 | 14:00:59 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.930 | +1.28% | 0 | 13:34:34 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ20 | DESQ4E. | 0.020 | 0.00% | 24.19M | 11:35:59 | ||
| LU1981865972 | DESH7P. | 0.0071 | +18.33% | 46.46M | 11:35:59 | ||
| LU2388560869 | LU8560. | 0.039 | 0.00% | 4.25M | 11:35:59 | ||
| LU2243353856 | LU3353. | 3.700 | +25.42% | 104.62K | 11:35:59 | ||
| LU2159852701 | LU9852. | 0.975 | 0.00% | 232.88K | 11:35:59 | ||
| LU1981866517 | DESY0N. | 0.1635 | -15.94% | 91.97K | 11:35:59 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.620 | 0.00% | 0 | 11:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 185.900 | 0.00% | 0.46K | 11:35:59 | ||
| XS2504497632 | XS4497. | 1,021.580 | +0.37% | 0.20K | 11:35:59 | ||
| IT0005331563 | IT0005. | 987.200 | +0.02% | 0.15K | 11:39:59 | ||
| XS2459309337 | XS9309. | 1,021.230 | +0.01% | 0.03K | 11:35:59 | ||
| XS2459025735 | XS9025. | 984.590 | +1.18% | 0.01K | 11:35:59 | ||
| XS2469373117 | XS9373. | 1,005.790 | +0.73% | 0.02K | 11:35:59 | ||
| IT0005333767 | IT0005. | 993.420 | +0.15% | 0.08K | 11:39:59 | ||
| IT0005337677 | IT0005. | 1,035.550 | +0.08% | 0.01K | 11:39:59 | ||
| IT0005344376 | IT0005. | 1,048.900 | +0.10% | 0.00K | 11:39:59 | ||
| IT0005341984 | IT0005. | 1,009.560 | +0.54% | 0.04K | 11:39:59 | ||
| XS1898262578 | XS1898. | 1,048.710 | +0.08% | 0 | 11:39:59 | ||
| XS2008564812 | XS2008. | 1,008.250 | +0.21% | 0 | 11:39:59 | ||
| XS1908378315 | XS1908. | 1,002.850 | +0.14% | 0.11K | 11:39:59 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.75 | 0.00% | 0 | 04/04 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | +44.44% | 11.00K | 11:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 17.63 | +22.01% | 0.75K | 11:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,338.73 | +4.73% | 0.03K | 11:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 2.49 | -12.01% | 5.61K | 09:41:34 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.82 | +29.48% | 2.00K | 11:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 531.60 | -5.41% | 0.35K | 10:05:31 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.95 | +2.63% | 0.50K | 11/04 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 12.43 | 0.00% | 0 | 04/04 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 3.71 | +3.06% | 0.07K | 11:25:00 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 35.88 | +23.26% | 0.10K | 10/04 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 60.39 | +48.56% | 0.02K | 10/04 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 123.96 | -1.88% | 0.01K | 09/04 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,195.60 | +7.09% | 0.05K | 11:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,191.08 | -2.71% | 3.00 | 11/04 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,440.14 | +4.99% | 0.00K | 11:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 31.65 | 0.00% | 0 | 26/02 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 174.70 | 0.00% | 0 | 23/10 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 |