Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.619 | +0.44% | 34.23K | 06:09:49 | ||
| PTBIVRYE0068 | PTBIVR. | 47.360 | -0.11% | 3.66K | 06:41:55 | ||
| BNP Gold 31Dec99 | NL0006. | 222.82 | +0.00% | 0 | 20/11 | ||
| DE000SB2JY87 | DE000S. | 5.910 | 0.00% | 0 | 20/11 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.600 | +0.58% | 200.00 | 06:18:43 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 49.810 | -0.10% | 1.00 | 06:20:34 | ||
| DE000VP2HYD0 | DEVP2H. | 172.880 | +0.33% | 1.00 | 04:24:28 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 76.910 | +1.16% | 1.00 | 05:34:40 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 195.290 | +0.60% | 1.00 | 06:20:34 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 32.670 | -1.54% | 1.00 | 05:39:01 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.190 | -0.16% | 1.00 | 06:27:12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 167.660 | +0.20% | 1.00 | 06:26:34 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.780 | -0.75% | 0.00K | 05:36:47 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.530 | -0.53% | 0.00K | 05:34:24 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 17.990 | -0.44% | 0.00K | 05:44:55 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.750 | -0.23% | 1.00 | 05:45:57 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.030 | +2.93% | 1.00 | 05:37:42 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.430 | -1.63% | 1.00 | 05:37:33 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 116.950 | -0.21% | 1.00 | 05:51:52 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 194.410 | -1.64% | 1.00 | 05:43:28 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.890 | -0.11% | 0.00K | 06:26:24 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.800 | -0.62% | 0.00K | 03:21:56 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 145.750 | -0.16% | 1.00 | 06:20:20 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 164.660 | -0.15% | 1.00 | 06:20:20 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0343 | +4.57% | 71.01M | 06:42:46 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.049 | +4.02% | 2.19M | 06:15:53 | ||
| SG MSCI THE WORLD | XS8816. | 213.500 | -0.07% | 333.00 | 06:11:35 | ||
| XS2459309337 | XS9309. | 1,011.120 | +0.06% | 75.00 | 06:09:14 | ||
| IT0005331563 | IT0005. | 983.000 | +0.10% | 0.02K | 05:44:07 | ||
| XS1706855043 | XS1706. | 998.250 | +0.02% | 55.00 | 04:43:52 | ||
| DE000VP2HYR0 | DEVP2H. | 174.120 | -0.51% | 10.00 | 06:38:04 | ||
| IT0005333767 | IT0005. | 1,054.510 | +7.68% | 0.06K | 05:30:47 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 257.350 | 0.00% | 0 | 20/11 | ||
| XS2504497632 | XS4497. | 1,002.880 | +0.04% | 87.00 | 06:10:16 | ||
| XS2298751756 | XS2298. | 33.320 | 0.00% | 0 | 20/11 | ||
| XS2469373117 | XS9373. | 1,002.640 | +0.03% | 30.00 | 06:33:18 | ||
| IT0005341984 | IT0005. | 996.400 | +0.03% | 31.00 | 05:52:49 | ||
| XS2395029387TX | XS2395. | 117.080 | 0.00% | 0 | 20/11 | ||
| XS1742893446 | XS1742. | 939.010 | -0.11% | 52.00 | 05:45:18 | ||
| IT0005451700 | IT5451. | 91.120 | 0.00% | 0 | 20/11 | ||
| IT0005413940 | IT0005. | 949.920 | +0.12% | 50.00 | 06:15:43 | ||
| XS1973533927 | XS1973. | 88.640 | 0.00% | 0 | 20/11 | ||
| IT0005337677 | IT0005. | 1,020.610 | 0.00% | 0 | 20/11 | ||
| XS2240090899 | XS2240. | 17.480 | -0.91% | 5.00 | 04:18:30 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 56.309 | +0.59% | 1.43K | 06:33:38 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.24 | +2.67% | 0.14K | 06:07:24 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.96 | +9.09% | 10.64K | 04:17:39 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 308.15 | +2.58% | 60.00 | 04:25:12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 93.32 | 0.00% | 0 | 19/11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0 | 19/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,544.23 | -1.01% | 1.00 | 03:37:16 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.12 | -20.00% | 100.00K | 04:06:59 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 28/10 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 13/11 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 04/11 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |