Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.796 | +1.12% | 104.40K | 11:29:14 | ||
| PTBIVRYE0068 | PTBIVR. | 53.430 | +1.18% | 1.89K | 11:05:48 | ||
| BNP Gold 31Dec99 | NL0006. | 242.68 | -0.59% | 0.98K | 11:04:22 | ||
| DE000SB2JY87 | DE000S. | 7.550 | 0.00% | 0 | 04/02 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000VP2HYD0 | DEVP2H. | 178.460 | -0.41% | 0.20K | 13:52:14 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.230 | +0.12% | 0 | 13:45:20 | ||
| DE000DA0AAS6 | DEDA0A. | 7.820 | +0.77% | 0.60K | 11:30:19 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 162.450 | -0.18% | 0 | 14:00:59 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23.13 | -0.82% | 0 | 13:30:37 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 185.790 | -1.81% | 0 | 13:30:13 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57.060 | +2.57% | 0 | 13:33:57 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.910 | +1.32% | 0 | 13:39:53 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36.570 | +1.98% | 0 | 13:34:11 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 65.130 | +2.26% | 0 | 13:41:05 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.710 | +1.49% | 0 | 13:29:58 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.660 | +2.02% | 0 | 13:31:39 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.480 | +1.38% | 0 | 13:25:36 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 141.730 | +1.76% | 0 | 13:34:56 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 213.300 | +1.50% | 0.00K | 13:26:01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.740 | +1.23% | 0 | 13:40:49 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.700 | -1.47% | 0 | 13:26:03 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 48.600 | +2.10% | 0 | 13:32:34 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 192.840 | +1.48% | 0 | 13:35:40 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.290 | -2.03% | 0 | 13:39:14 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0152 | 0.00% | 239.66M | 11:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.022 | 0.00% | 15.53M | 11:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 223.070 | 0.00% | 0.37K | 11:35:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 242.340 | 0.00% | 0.26K | 11:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 180.600 | 0.00% | 0.08K | 11:35:59 | ||
| XS2442994583 | XS2442. | 14.560 | -5.52% | 0.18K | 11:39:59 | ||
| XS2504497632 | XS4497. | 1,021.920 | -0.22% | 0.26K | 11:35:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 267.120 | 0.00% | 0.00K | 11:35:59 | ||
| IT0005331563 | IT0005. | 982.240 | -0.57% | 0.10K | 11:39:59 | ||
| XS2459309337 | XS9309. | 1,026.710 | +0.07% | 0.14K | 11:35:59 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 1,001.880 | +0.02% | 0.00K | 11:39:59 | ||
| IT0005333767 | IT0005. | 986.580 | +0.05% | 0.06K | 11:39:59 | ||
| XS2469373117 | XS9373. | 1,018.340 | +0.14% | 0.09K | 11:35:59 | ||
| XS2459025735 | XS9025. | 965.080 | +0.57% | 0.16K | 11:35:59 | ||
| IT0005337677 | IT0005. | 1,030.380 | +0.03% | 0.01K | 11:39:59 | ||
| XS1908378315 | XS1908. | 995.080 | +0.08% | 0.05K | 11:39:59 | ||
| IT0005341984 | IT0005. | 1,004.340 | +0.03% | 0 | 11:39:59 | ||
| JE00BLS3G540 | JE00BL. | 872.950 | +0.01% | 0.08K | 11:39:59 | ||
| XS2428621804 | XS2428. | 7.600 | -1.30% | 0 | 11:39:59 | ||
| GB00BNWM5541 | GB00BN. | 59.970 | +6.20% | 0 | 11:39:59 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.505 | +0.70% | 40.96K | 11:09:45 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.20 | +25.00% | 80.10K | 11:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 31.27 | +10.53% | 13.94K | 11:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 165.95 | +1.10% | 0.50K | 11:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.37 | +20.18% | 3.08K | 05/02 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 381.80 | -2.15% | 0.23K | 11:02:11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.38 | -6.73% | 1.74K | 11:25:00 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10.33 | +5.09% | 0.40K | 31/01 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 75.42 | +3.44% | 0.02K | 11:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,510.18 | +2.09% | 0.01K | 11:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,716.12 | +1.27% | 0.04K | 11:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,616.80 | +0.66% | 0.00K | 11:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.49 | -4.98% | 0.04K | 11:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,544.30 | +0.81% | 0.00K | 11:25:00 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 |