Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

More Categories

1D1W1M6M1Y5YMax

	US 30	41,564.6	-277.1	-0.66%
	US 500	5,611.5	-63.6	-1.12%
	Dow Jones	41,560.61	-281.02	-0.67%
	S&P 500	5,612.70	-62.43	-1.10%
	Nasdaq	17,502.47	-306.19	-1.72%
	S&P 500 VIX	21.78	+1.27	+6.19%
	Dollar Index	102.855	-0.150	-0.15%

	Crude Oil WTI	66.92	-0.45	-0.67%
	Brent Oil	70.72	-0.35	-0.49%
	Natural Gas	4.113	+0.095	+2.36%
	Gold	3,040.41	+34.31	+1.14%
	Silver	34.685	+0.377	+1.10%
	Copper	5.0032	+0.0442	+0.89%
	US Soybeans	1,013.63	-1.38	-0.14%

	U.S. 10Y	4.277	-0.029	-0.67%
	U.S. 30Y	4.581	-0.018	-0.39%
	U.S. 5Y	4.063	-0.033	-0.81%
	U.S. 3M	4.305	+0.006	+0.14%
	US 10Y T-Note	110.83	+0.22	+0.20%
	Euro Bund	128.01	+0.25	+0.20%
	10-2 Yield Spread	31.32	+4.15	+15.27%

	Apple	211.91	-2.09	-0.98%
	NVIDIA	116.39	-3.14	-2.63%
	Alphabet A	159.86	-4.43	-2.70%
	Tesla	224.77	-13.25	-5.56%
	Amazon.com	192.40	-3.34	-1.71%
	Netflix	930.65	-19.37	-2.04%
	Meta Platforms	580.47	-24.43	-4.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Advisor .	10.71	+0.05	+0.47%
	Templeton Global .	2.56	+0.02	+0.79%
	Jupiter Monthly I.	1.21	+0.01	+0.68%
	HSBC Global Inves.	11.851	+0.090	+0.72%
	Franklin Templeto.	2.022	+0.003	+0.16%
	Swedbank Robur Ös.	20.610	+0.940	+4.78%
	Btp Tf 0,95% Mr23.	100.00	0.00	0.00%
	American Century .	8.89	+0.01	+0.11%