Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

France - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	BNP Gold 31Dec99	NL0006.	192.50	-0.09%	0.17K	11:25:12

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	BNP ZT Heating Oil 31Dec99	DEABN5.	15.310	-1.10%	0.00K	13:20:44

More Categories

1D1W1M6M1Y5YMax

	US 30	38,159.5	-282.0	-0.73%
	US 500	5,250.0	-17.0	-0.32%
	Dow Jones	38,441.54	-411.32	-1.06%
	S&P 500	5,266.95	-39.09	-0.74%
	Nasdaq	16,920.58	-99.30	-0.58%
	S&P 500 VIX	14.28	+1.36	+10.53%
	Dollar Index	105.100	+0.020	+0.02%

	Crude Oil WTI	79.19	-0.04	-0.05%
	Brent Oil	83.32	-0.05	-0.06%
	Natural Gas	2.666	+0.009	+0.34%
	Gold	2,335.85	-5.35	-0.23%
	Silver	32.197	-0.176	-0.54%
	Copper	4.7680	-0.0095	-0.20%
	US Soybeans	1,212.12	-0.88	-0.07%

	U.S. 10Y	4.627	+0.002	+0.04%
	U.S. 30Y	4.744	-0.000	-0.01%
	U.S. 5Y	4.638	-0.004	-0.09%
	U.S. 3M	5.435	+0.035	+0.66%
	US 10Y T-Note	107.80	+0.03	+0.03%
	Euro Bund	128.93	-1.09	-0.84%
	10-2 Yield Spread	-43.25	+5.09	+-10.53%

	Apple	190.29	+0.30	+0.16%
	Alphabet A	175.90	-0.50	-0.28%
	Tesla	176.19	-0.56	-0.32%
	Amazon.com	182.02	-0.13	-0.07%
	Netflix	654.62	+5.62	+0.87%
	Meta Platforms	474.36	-5.56	-1.16%
	Bank of America	38.72	-0.60	-1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	6367	22,945.0	0.0	0.00%
	VFC	11.56	-0.10	-0.86%
	301319	35.05	+2.22	+6.76%
	MDG1k	1.24	-0.01	-0.40%
	603288	36.00	+0.19	+0.53%
	Capital Group Glo.	53.063	-0.090	-0.16%
	NVDA_KZ	1,170.00	+50.04	+4.47%
	NVDA	1,061.60	+12.00	+1.14%