Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

More Categories

1D1W1M6M1Y5YMax

	US 30	39,458.0	-1087.9	-2.68%
	US 500	5,230.7	-165.9	-3.07%
	Dow Jones	39,463.47	-1082.46	-2.67%
	S&P 500	5,229.69	-166.90	-3.09%
	Nasdaq	16,031.76	-518.84	-3.13%
	S&P 500 VIX	37.03	+7.01	+23.35%
	Dollar Index	102.190	+0.395	+0.39%

	Crude Oil WTI	61.28	-5.67	-8.47%
	Brent Oil	64.78	-5.36	-7.64%
	Natural Gas	3.907	-0.231	-5.58%
	Gold	3,067.60	-54.10	-1.73%
	Silver	30.290	-1.680	-5.25%
	Copper	4.4720	-0.3565	-7.38%
	US Soybeans	979.38	-31.63	-3.13%

	U.S. 10Y	3.953	-0.102	-2.52%
	U.S. 30Y	4.407	-0.077	-1.72%
	U.S. 5Y	3.639	-0.120	-3.19%
	U.S. 3M	4.271	-0.027	-0.63%
	US 10Y T-Note	113.58	+0.94	+0.83%
	Euro Bund	130.93	+1.13	+0.87%
	10-2 Yield Spread	31.32	+0.00	+0.00%

	Apple	197.23	-5.96	-2.93%
	NVIDIA	96.83	-4.97	-4.88%
	Alphabet A	149.60	-1.12	-0.74%
	Tesla	249.36	-17.92	-6.70%
	Amazon.com	174.81	-3.60	-2.02%
	Netflix	886.88	-30.17	-3.29%
	Meta Platforms	512.71	-18.91	-3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGF Global Equity.	48.547	-1.092	-2.20%
	BlueBay Funds - B.	106.240	+0.170	+0.16%
	Amundi Funds II .	1,092.720	-10.650	-0.97%
	Quant Active Fund.	640.520	+3.458	+0.54%
	UBS (Irl) ETF plc.	32.15	-1.98	-5.79%
	E Fd S&P Medical&.	1.802	0.000	0.00%
	RBC Global Techno.	17.570	-1.495	-7.84%
	Seilern Stryx Wor.	715.070	-27.010	-3.64%