Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2023 | 141.950 | 141.950 | 141.950 | 141.950 | -2.61% |
Mar 10, 2023 | 145.750 | 145.750 | 145.750 | 145.750 | -2.67% |
Mar 09, 2023 | 149.750 | 149.750 | 149.750 | 149.750 | 0.44% |
Mar 08, 2023 | 149.100 | 149.100 | 149.100 | 149.100 | 0.37% |
Mar 07, 2023 | 148.550 | 148.550 | 148.550 | 148.550 | -0.50% |
Mar 06, 2023 | 149.300 | 149.300 | 149.300 | 149.300 | 0.91% |
Mar 03, 2023 | 147.950 | 147.950 | 147.950 | 147.950 | 1.93% |
Mar 02, 2023 | 145.150 | 144.500 | 144.500 | 144.500 | -0.82% |
Mar 01, 2023 | 146.350 | 146.500 | 146.500 | 146.500 | -0.14% |
Feb 28, 2023 | 146.550 | 146.550 | 146.550 | 146.550 | 0.27% |
Feb 27, 2023 | 146.150 | 146.150 | 146.150 | 146.150 | 0.72% |
Feb 24, 2023 | 145.100 | 145.100 | 145.100 | 145.100 | -0.58% |
Feb 23, 2023 | 145.950 | 145.950 | 145.950 | 145.950 | 0.38% |
Feb 22, 2023 | 145.400 | 145.400 | 145.400 | 145.400 | -0.92% |
Feb 21, 2023 | 146.750 | 146.500 | 146.500 | 146.500 | -1.28% |
Feb 17, 2023 | 148.650 | 147.700 | 147.700 | 147.700 | -1.98% |
Feb 15, 2023 | 151.650 | 149.300 | 149.300 | 149.300 | 1.03% |
Feb 14, 2023 | 150.100 | 150.100 | 150.100 | 150.100 | 0.47% |
Feb 13, 2023 | 149.400 | 149.400 | 149.400 | 149.400 | -0.10% |
Feb 10, 2023 | 149.550 | 149.100 | 149.100 | 149.100 | -1.06% |
Feb 09, 2023 | 151.150 | 151.150 | 151.150 | 151.150 | 1.04% |
Feb 08, 2023 | 149.600 | 149.600 | 149.600 | 149.600 | -0.37% |
Feb 07, 2023 | 150.150 | 150.150 | 150.150 | 150.150 | 0.03% |
Feb 06, 2023 | 150.100 | 150.100 | 150.100 | 150.100 | -1.09% |
Feb 03, 2023 | 151.750 | 151.750 | 151.750 | 151.750 | 0.60% |
Feb 02, 2023 | 150.850 | 150.100 | 150.300 | 150.100 | 3.29% |
Feb 01, 2023 | 146.050 | 146.050 | 146.050 | 146.050 | 0.72% |
Jan 31, 2023 | 145.000 | 145.000 | 145.000 | 145.000 | 0.07% |
Jan 30, 2023 | 144.900 | 144.900 | 144.900 | 144.900 | -0.21% |
Jan 27, 2023 | 145.200 | 145.200 | 145.200 | 145.200 | 2.29% |
Highest: 151.750 | Lowest: 141.950 | Difference: 9.800 | Average: 147.795 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review