Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 0.392 | 0.392 | 0.392 | 0.392 | 7.10% |
Dec 14, 2020 | 0.366 | 0.365 | 0.365 | 0.365 | 6.71% |
Dec 11, 2020 | 0.343 | 0.343 | 0.343 | 0.343 | -9.97% |
Dec 10, 2020 | 0.381 | 0.381 | 0.381 | 0.381 | -2.81% |
Dec 09, 2020 | 0.392 | 0.392 | 0.392 | 0.392 | 3.98% |
Dec 08, 2020 | 0.377 | 0.377 | 0.377 | 0.377 | 0.80% |
Dec 07, 2020 | 0.374 | 0.374 | 0.374 | 0.374 | -1.06% |
Dec 04, 2020 | 0.378 | 0.378 | 0.378 | 0.378 | 0.53% |
Dec 03, 2020 | 0.376 | 0.376 | 0.376 | 0.376 | -3.09% |
Dec 02, 2020 | 0.388 | 0.389 | 0.389 | 0.389 | -5.60% |
Dec 01, 2020 | 0.411 | 0.411 | 0.411 | 0.411 | 1.73% |
Nov 30, 2020 | 0.404 | 0.407 | 0.420 | 0.407 | -0.74% |
Nov 27, 2020 | 0.407 | 0.407 | 0.407 | 0.407 | 2.78% |
Nov 26, 2020 | 0.396 | 0.396 | 0.396 | 0.396 | -0.25% |
Nov 25, 2020 | 0.397 | 0.397 | 0.397 | 0.397 | 0.76% |
Nov 24, 2020 | 0.394 | 0.385 | 0.385 | 0.385 | 6.20% |
Nov 23, 2020 | 0.371 | 0.371 | 0.371 | 0.371 | 1.64% |
Nov 20, 2020 | 0.365 | 0.365 | 0.365 | 0.365 | 1.96% |
Nov 19, 2020 | 0.358 | 0.358 | 0.358 | 0.358 | -5.54% |
Nov 18, 2020 | 0.379 | 0.379 | 0.379 | 0.379 | 3.27% |
Nov 17, 2020 | 0.367 | 0.367 | 0.367 | 0.367 | -1.61% |
Nov 16, 2020 | 0.373 | 0.357 | 0.385 | 0.357 | 3.32% |
Nov 13, 2020 | 0.361 | 0.363 | 0.363 | 0.360 | 1.40% |
Nov 12, 2020 | 0.356 | 0.372 | 0.372 | 0.372 | -8.25% |
Nov 11, 2020 | 0.388 | 0.387 | 0.387 | 0.384 | 1.57% |
Nov 10, 2020 | 0.382 | 0.368 | 0.368 | 0.353 | 4.66% |
Nov 09, 2020 | 0.365 | 0.302 | 0.387 | 0.302 | 35.94% |
Nov 06, 2020 | 0.269 | 0.258 | 0.282 | 0.258 | -4.96% |
Nov 05, 2020 | 0.282 | 0.275 | 0.275 | 0.274 | 15.31% |
Nov 04, 2020 | 0.245 | 0.205 | 0.241 | 0.201 | -37.50% |
Highest: 0.420 | Lowest: 0.201 | Difference: 0.219 | Average: 0.368 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review