Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2023 | 3.070 | 3.070 | 3.070 | 3.070 | 2.50% |
Jun 12, 2023 | 2.995 | 2.995 | 2.995 | 2.995 | 8.32% |
Jun 09, 2023 | 2.765 | 2.820 | 2.820 | 2.820 | 3.36% |
Jun 08, 2023 | 2.675 | 2.675 | 2.675 | 2.675 | 3.28% |
Jun 07, 2023 | 2.590 | 2.590 | 2.590 | 2.590 | 10.21% |
Jun 06, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 1.08% |
Jun 05, 2023 | 2.325 | 2.325 | 2.325 | 2.325 | -3.33% |
Jun 02, 2023 | 2.405 | 2.405 | 2.405 | 2.405 | 2.12% |
Jun 01, 2023 | 2.355 | 2.355 | 2.355 | 2.355 | 8.03% |
May 31, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | 0.00% |
May 30, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | 2.59% |
May 29, 2023 | 2.125 | 2.125 | 2.125 | 2.125 | -3.63% |
May 26, 2023 | 2.205 | 2.205 | 2.205 | 2.205 | 11.08% |
May 25, 2023 | 1.985 | 1.985 | 1.985 | 1.985 | -0.50% |
May 24, 2023 | 1.995 | 1.995 | 1.995 | 1.995 | -16.88% |
May 23, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | -2.44% |
May 22, 2023 | 2.460 | 2.460 | 2.460 | 2.460 | 1.23% |
May 19, 2023 | 2.430 | 2.470 | 2.470 | 2.415 | 3.62% |
May 18, 2023 | 2.345 | 2.260 | 2.260 | 2.255 | 10.61% |
May 17, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 0.47% |
May 16, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 6.03% |
May 15, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | -1.49% |
May 12, 2023 | 2.020 | 2.010 | 2.015 | 2.010 | 4.39% |
May 11, 2023 | 1.935 | 2.040 | 2.040 | 2.020 | -6.52% |
May 10, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 4.55% |
May 09, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | -1.00% |
May 08, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1.27% |
May 05, 2023 | 1.975 | 1.885 | 1.885 | 1.885 | 7.63% |
May 04, 2023 | 1.835 | 1.935 | 1.935 | 1.935 | -12.41% |
May 02, 2023 | 2.095 | 2.185 | 2.185 | 2.185 | -31.76% |
Highest: 3.070 | Lowest: 1.885 | Difference: 1.185 | Average: 2.265 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review