Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2019 | 0.99 | 1.00 | 1.00 | 0.99 | -12.39% |
Jan 23, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | 46.75% |
Jan 11, 2019 | 0.77 | 0.77 | 0.77 | 0.77 | 1.32% |
Jan 10, 2019 | 0.76 | 0.66 | 0.76 | 0.66 | 0.00% |
Jan 09, 2019 | 0.76 | 0.74 | 0.76 | 0.73 | 10.14% |
Jan 08, 2019 | 0.69 | 0.66 | 0.69 | 0.66 | 11.29% |
Jan 07, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 12.73% |
Jan 04, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 17.02% |
Jan 03, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -21.67% |
Jan 02, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% |
Dec 28, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | 76.47% |
Dec 27, 2018 | 0.34 | 0.47 | 0.47 | 0.34 | -27.66% |
Dec 24, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -30.88% |
Dec 21, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | -24.44% |
Dec 20, 2018 | 0.90 | 0.90 | 0.90 | 0.90 | -47.98% |
Dec 19, 2018 | 1.73 | 1.73 | 1.73 | 1.73 | 6.79% |
Dec 18, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | -18.18% |
Dec 17, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | -12.78% |
Dec 14, 2018 | 2.27 | 2.27 | 2.27 | 2.27 | -22.79% |
Dec 13, 2018 | 2.94 | 2.94 | 2.94 | 2.94 | -11.71% |
Dec 12, 2018 | 3.33 | 3.33 | 3.33 | 3.33 | 28.08% |
Dec 11, 2018 | 2.60 | 2.60 | 2.60 | 2.60 | 30.00% |
Dec 10, 2018 | 2.00 | 2.53 | 2.53 | 2.00 | -36.71% |
Dec 07, 2018 | 3.16 | 4.48 | 4.48 | 3.16 | 2.60% |
Dec 06, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | -46.80% |
Dec 04, 2018 | 5.79 | 5.79 | 5.79 | 5.79 | -29.39% |
Dec 03, 2018 | 8.20 | 8.20 | 8.20 | 8.20 | 29.34% |
Nov 30, 2018 | 6.34 | 6.34 | 6.34 | 6.34 | 2.09% |
Nov 29, 2018 | 6.21 | 6.21 | 6.21 | 6.21 | 2.64% |
Nov 28, 2018 | 6.05 | 6.05 | 6.05 | 6.05 | 511.11% |
Highest: 8.20 | Lowest: 0.34 | Difference: 7.86 | Average: 2.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review