Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 (DEVN9C4B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
189.680 0.000    0.00%
29/05 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000VN9C4B2 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 188.530 / 191.000
  • Day's Range: 189.680 - 191.270
Vontobel Zt 100 EUR Solactive Blockchain Technolog 189.680 0.000 0.00%

DEVN9C4B Historical Data

 
Get free historical data for Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/30/2024 - 05/30/2024
 
Date Price Open High Low Change %
May 29, 2024 189.680 190.120 189.690 189.670 -1.11%
May 28, 2024 191.800 192.850 192.860 190.100 -0.67%
May 27, 2024 193.100 192.340 193.330 192.280 0.32%
May 24, 2024 192.480 191.430 192.620 189.610 0.73%
May 23, 2024 191.080 194.210 194.640 191.010 -1.44%
May 22, 2024 193.880 194.480 194.510 193.680 -0.23%
May 21, 2024 194.320 194.420 194.740 193.080 0.22%
May 20, 2024 193.900 194.230 194.340 193.500 -0.32%
May 17, 2024 194.520 194.190 194.950 193.970 0.18%
May 16, 2024 194.170 195.260 195.860 193.850 -0.27%
May 15, 2024 194.700 193.600 194.700 193.380 0.55%
May 14, 2024 193.630 193.700 193.740 192.600 0.02%
May 13, 2024 193.600 192.270 194.030 192.010 2.07%
May 29, 2024 189.680 190.120 189.690 189.670 -1.11%
May 28, 2024 191.800 192.850 192.860 190.100 -0.67%
May 27, 2024 193.100 192.340 193.330 192.280 0.32%
May 24, 2024 192.480 191.430 192.620 189.610 0.73%
May 23, 2024 191.080 194.210 194.640 191.010 -1.44%
May 22, 2024 193.880 194.480 194.510 193.680 -0.23%
May 21, 2024 194.320 194.420 194.740 193.080 0.22%
May 20, 2024 193.900 194.230 194.340 193.500 -0.32%
May 17, 2024 194.520 194.190 194.950 193.970 0.18%
May 16, 2024 194.170 195.260 195.860 193.850 -0.27%
May 15, 2024 194.700 193.600 194.700 193.380 0.55%
May 14, 2024 193.630 193.700 193.740 192.600 0.02%
May 13, 2024 193.600 192.270 194.030 192.010 1.01%
May 10, 2024 191.660 195.260 191.660 191.250 -0.51%
May 06, 2024 192.650 191.910 192.650 190.810 0.93%
May 03, 2024 190.880 191.400 191.400 190.260 1.86%
Apr 30, 2024 187.390 191.140 191.400 187.390 -1.78%
Highest: 195.860 Lowest: 187.390 Difference: 8.470 Average: 192.810 Change %: -0.577
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVN9C4B Comments

Write your thoughts about Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email