Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 233.960 | 234.210 | 235.020 | 231.450 | 1.50% |
Jan 16, 2025 | 230.500 | 232.340 | 232.550 | 230.500 | -0.28% |
Jan 15, 2025 | 231.150 | 226.560 | 232.120 | 224.580 | 2.42% |
Jan 14, 2025 | 225.690 | 227.750 | 229.470 | 224.660 | -0.34% |
Jan 13, 2025 | 226.470 | 228.030 | 228.030 | 224.850 | -0.98% |
Jan 10, 2025 | 228.700 | 230.930 | 231.180 | 227.290 | -0.95% |
Jan 09, 2025 | 230.890 | 230.270 | 231.320 | 229.680 | 0.22% |
Jan 08, 2025 | 230.380 | 230.190 | 231.440 | 229.240 | 0.17% |
Jan 07, 2025 | 229.980 | 232.410 | 234.290 | 229.190 | -1.07% |
Jan 06, 2025 | 232.460 | 233.100 | 234.770 | 232.200 | -0.14% |
Jan 03, 2025 | 232.780 | 230.600 | 233.100 | 230.350 | 1.02% |
Jan 02, 2025 | 230.440 | 228.880 | 232.070 | 228.860 | 0.75% |
Dec 30, 2024 | 228.720 | 230.180 | 230.510 | 227.330 | -0.87% |
Dec 27, 2024 | 230.730 | 233.180 | 234.770 | 229.370 | -1.38% |
Jan 17, 2025 | 233.960 | 234.210 | 235.020 | 231.450 | 1.50% |
Jan 16, 2025 | 230.500 | 232.340 | 232.550 | 230.500 | -0.28% |
Jan 15, 2025 | 231.150 | 226.560 | 232.120 | 224.580 | 2.42% |
Jan 14, 2025 | 225.690 | 227.750 | 229.470 | 224.660 | -0.34% |
Jan 13, 2025 | 226.470 | 228.030 | 228.030 | 224.850 | -0.98% |
Jan 10, 2025 | 228.700 | 230.930 | 231.180 | 227.290 | -0.95% |
Jan 09, 2025 | 230.890 | 230.270 | 231.320 | 229.680 | 0.22% |
Jan 08, 2025 | 230.380 | 230.190 | 231.440 | 229.240 | 0.17% |
Jan 07, 2025 | 229.980 | 232.410 | 234.290 | 229.190 | -1.07% |
Jan 06, 2025 | 232.460 | 233.100 | 234.770 | 232.200 | -0.14% |
Jan 03, 2025 | 232.780 | 230.600 | 233.100 | 230.350 | 1.02% |
Jan 02, 2025 | 230.440 | 228.880 | 232.070 | 228.860 | 0.75% |
Dec 30, 2024 | 228.720 | 230.180 | 230.510 | 227.330 | -0.87% |
Dec 27, 2024 | 230.730 | 233.180 | 234.770 | 229.370 | -0.22% |
Dec 23, 2024 | 231.250 | 231.400 | 232.180 | 229.190 | 0.43% |
Dec 20, 2024 | 230.260 | 229.290 | 231.830 | 225.590 | 0.27% |
Highest: 235.020 | Lowest: 224.580 | Difference: 10.440 | Average: 230.240 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review