Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 (DEVN9C4B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
220.710 -2.800    -1.25%
09:29:24 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  DE000VN9C4B2 
Asset Class:  Index
  • Volume: 201
  • Bid/Ask: 223.410 / 225.000
  • Day's Range: 220.710 - 224.740
Vontobel Zt 100 EUR Solactive Blockchain Technolog 220.710 -2.800 -1.25%

DEVN9C4B Historical Data

 
Get free historical data for Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/21/2024 - 11/20/2024
 
Date Price Open High Low Change %
Nov 19, 2024 220.710 224.740 224.740 220.710 -1.25%
Nov 18, 2024 223.510 223.950 223.510 222.840 0.61%
Nov 15, 2024 222.150 222.380 222.380 220.360 -0.68%
Nov 14, 2024 223.670 224.130 226.900 223.120 0.20%
Nov 13, 2024 223.220 223.790 225.900 223.220 -0.42%
Nov 12, 2024 224.170 225.490 225.820 222.400 0.09%
Nov 11, 2024 223.960 221.650 225.050 221.650 1.61%
Nov 08, 2024 220.410 218.230 220.840 217.400 0.89%
Nov 07, 2024 218.470 217.680 219.010 216.990 0.56%
Nov 06, 2024 217.260 212.810 217.260 212.810 5.08%
Nov 05, 2024 206.760 205.860 207.070 205.430 0.59%
Nov 04, 2024 205.550 206.180 206.200 204.520 -0.50%
Nov 01, 2024 206.590 204.460 207.400 204.410 1.73%
Oct 31, 2024 203.080 207.920 207.920 203.080 -3.06%
Oct 30, 2024 209.480 212.030 212.210 209.380 -0.70%
Oct 29, 2024 210.960 211.500 211.790 210.820 -0.01%
Oct 28, 2024 210.980 210.950 211.180 210.510 0.49%
Oct 25, 2024 209.950 209.220 211.210 209.150 0.27%
Oct 24, 2024 209.380 210.160 210.980 208.700 -0.31%
Oct 23, 2024 210.030 211.610 212.580 209.290 -1.26%
Oct 22, 2024 212.700 211.740 212.900 210.550 0.36%
Oct 21, 2024 211.930 212.050 212.230 210.430 -0.01%
Highest: 226.900 Lowest: 203.080 Difference: 23.820 Average: 214.769 Change %: 4.128
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVN9C4B Comments

Write your thoughts about Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email