
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 187.390 | 188.730 | 192.030 | 172.610 | 0.00% |
Apr 04, 2025 | 187.390 | 197.040 | 197.490 | 187.050 | -5.64% |
Apr 03, 2025 | 198.590 | 203.370 | 204.260 | 197.710 | -6.41% |
Apr 02, 2025 | 212.200 | 211.620 | 213.150 | 208.630 | 0.20% |
Apr 01, 2025 | 211.770 | 210.140 | 212.420 | 209.390 | 0.48% |
Mar 31, 2025 | 210.760 | 208.240 | 210.800 | 205.710 | 0.21% |
Mar 28, 2025 | 210.320 | 215.850 | 215.940 | 210.170 | -2.79% |
Mar 27, 2025 | 216.350 | 217.660 | 217.960 | 215.560 | -0.76% |
Mar 26, 2025 | 218.010 | 221.430 | 221.700 | 217.390 | -0.82% |
Mar 25, 2025 | 219.820 | 220.320 | 221.220 | 219.450 | 0.02% |
Mar 24, 2025 | 219.780 | 218.960 | 220.650 | 218.680 | 0.96% |
Mar 21, 2025 | 217.700 | 217.750 | 217.760 | 215.150 | 0.17% |
Mar 20, 2025 | 217.330 | 218.470 | 219.650 | 215.450 | -0.22% |
Mar 19, 2025 | 217.810 | 215.510 | 218.860 | 215.130 | 1.31% |
Mar 18, 2025 | 214.990 | 217.070 | 218.050 | 214.560 | -1.14% |
Mar 17, 2025 | 217.460 | 214.200 | 218.210 | 214.070 | 0.90% |
Mar 14, 2025 | 215.520 | 213.540 | 215.730 | 212.770 | 1.94% |
Mar 13, 2025 | 211.420 | 213.420 | 214.940 | 210.550 | -1.31% |
Mar 12, 2025 | 214.230 | 213.080 | 215.690 | 211.530 | 0.53% |
Mar 11, 2025 | 213.090 | 215.310 | 215.420 | 210.600 | -0.99% |
Mar 10, 2025 | 215.220 | 223.280 | 223.280 | 213.710 | -4.33% |
Highest: 223.280 | Lowest: 172.610 | Difference: 50.670 | Average: 211.769 | Change %: -16.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review